Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00230000 | 2024-04-25 1:08PM EDT | 2024-05-10 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240517C00230000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 42.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240621C00230000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 43.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240719C00230000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 40.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO241115C00230000 | 2024-04-17 3:47PM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117C00230000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 46.30 | 56.40 | 58.30 | 0.00 | - | 1 | 195 | 41.53% |
| TSCO250620C00230000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00230000 | 2024-04-22 10:27AM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240517P00230000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSCO240531P00230000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240621P00230000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| TSCO240719P00230000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO241018P00230000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO250117P00230000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO250620P00230000 | 2024-04-04 2:10PM EDT | 2025-06-20 | 16.39 | 11.40 | 12.10 | 0.00 | - | 4 | 8 | 26.30% |
| TSCO260116P00230000 | 2024-02-07 4:55PM EDT | 2026-01-16 | 26.60 | 21.30 | 23.80 | 0.00 | - | - | 2 | 31.65% |
© 2024 Yahoo. All rights reserved.