Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517C00232500 | 2024-04-25 10:03AM EDT | 2024-05-17 | 23.31 | 37.00 | 39.90 | 0.00 | - | - | 1 | 53.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240510P00232500 | 2024-04-24 3:45PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.75 | 0.00 | - | - | 3 | 67.97% |