UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,303.30 -5.30 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.88 +88.21 (+0.17%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00235000 | 2024-04-18 1:54PM EDT | 2024-05-10 | 15.88 | 34.80 | 37.10 | 0.00 | - | - | 1 | 80.86% |
| TSCO240517C00235000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 36.98 | 34.20 | 37.40 | +15.68 | +73.62% | 20 | 0 | 69.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00235000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 70.02% |
| TSCO240517P00235000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 16 | 52.39% |
| TSCO240531P00235000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 0 | 35.58% |
© 2024 Yahoo. All rights reserved.