Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517C00237500 | 2024-04-25 10:03AM EDT | 2024-05-17 | 18.88 | 31.80 | 34.80 | 0.00 | - | - | 1 | 62.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240510P00237500 | 2024-04-24 9:50AM EDT | 2024-05-10 | 1.88 | 0.00 | 0.75 | 0.00 | - | - | 6 | 59.96% |