Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00245000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240517C00245000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 29.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240524C00245000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO240531C00245000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00245000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240517P00245000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSCO240524P00245000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSCO240531P00245000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TSCO240614P00245000 | 2024-05-02 2:24PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.