Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00252500 | 2024-04-25 11:25AM EDT | 2024-05-17 | 14.50 | 17.60 | 20.30 | 0.00 | - | - | 42 | 44.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00252500 | 2024-05-02 12:48PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 34.13% |
| TSCO240517P00252500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 26.15% |
© 2024 Yahoo. All rights reserved.