UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,439.03 -36.89 (-0.20%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,034.66 +597.95 (+1.19%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00255000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 10.80 | 14.60 | 17.20 | 0.00 | - | 1 | 2 | 58.50% |
| TSCO240517C00255000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 17.75 | 14.80 | 18.50 | 0.00 | - | 1 | 80 | 46.90% |
| TSCO240524C00255000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 9.80 | 16.30 | 18.60 | 0.00 | - | - | 12 | 37.79% |
| TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 20.60 | 16.90 | 18.90 | 0.00 | - | 1 | 1 | 29.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00255000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.22 | 0.05 | 0.30 | -0.40 | -64.52% | 1 | 5 | 33.06% |
| TSCO240517P00255000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.83 | 0.55 | 0.70 | -0.52 | -38.52% | 1 | 33 | 26.51% |
| TSCO240524P00255000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 1.17 | 1.00 | 1.25 | -6.18 | -84.08% | 10 | 47 | 25.28% |
| TSCO240531P00255000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 7.75 | 1.30 | 1.75 | 0.00 | - | - | 10 | 24.40% |
© 2024 Yahoo. All rights reserved.