Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00257500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240517C00257500 | 2024-04-25 3:57PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00257500 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240517P00257500 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.