UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,303.70 -4.90 (-0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,032.91 +116.13 (+0.23%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00262500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 8.80 | 9.70 | 10.40 | 0.00 | - | 1 | 52 | 28.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00262500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.80 | -0.25 | -26.32% | 6 | 13 | 24.41% |
| TSCO240517P00262500 | 2024-05-03 12:39PM EDT | 2024-05-17 | 1.90 | 1.55 | 1.75 | -0.65 | -25.49% | 4 | 26 | 23.02% |
© 2024 Yahoo. All rights reserved.