Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00265000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO240517C00265000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240524C00265000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSCO240531C00265000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSCO240607C00265000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00265000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSCO240517P00265000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240524P00265000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TSCO240531P00265000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.