Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00267500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 4.93 | 4.70 | 5.10 | +1.53 | +45.00% | 2 | 15 | 26.05% |
| TSCO240517C00267500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 7.10 | 6.30 | 6.50 | +1.90 | +36.54% | 13 | 73 | 24.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00267500 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.85 | 1.80 | 2.00 | -1.98 | -51.70% | 25 | 23 | 23.07% |
| TSCO240517P00267500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | -1.60 | -34.04% | 54 | 25 | 21.86% |
© 2024 Yahoo. All rights reserved.