Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00275000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TSCO240517C00275000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSCO240524C00275000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TSCO240531C00275000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00275000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 8.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSCO240517P00275000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240524P00275000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSCO240531P00275000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240607P00275000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.