Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00277500 | 2024-05-20 12:23PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSCO240531C00277500 | 2024-05-17 10:28AM EDT | 2024-05-31 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00277500 | 2024-05-20 1:24PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| TSCO240531P00277500 | 2024-05-20 1:29PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.