Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00280000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240517C00280000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO240524C00280000 | 2024-04-30 10:03AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240531C00280000 | 2024-05-02 11:33AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSCO240607C00280000 | 2024-04-30 11:24AM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TSCO240621C00280000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSCO240719C00280000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TSCO241018C00280000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSCO241115C00280000 | 2024-04-26 2:58PM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO250117C00280000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TSCO250620C00280000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSCO260116C00280000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00280000 | 2024-04-30 11:56AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240517P00280000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSCO240524P00280000 | 2024-04-29 3:18PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TSCO240621P00280000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO240719P00280000 | 2024-05-03 1:46PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSCO241018P00280000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO241115P00280000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117P00280000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250620P00280000 | 2024-03-21 12:21PM EDT | 2025-06-20 | 32.40 | 39.40 | 40.80 | 0.00 | - | 6 | 11 | 30.80% |
© 2024 Yahoo. All rights reserved.