Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00285000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSCO240517C00285000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240524C00285000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240531C00285000 | 2024-04-29 9:37AM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00285000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240524P00285000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.