UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,484.77 +8.85 (+0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,322.50 +13.90 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,159.63 +697.98 (+1.38%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00290000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 45.68% |
| TSCO240517C00290000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.35 | +0.07 | +36.84% | 2 | 657 | 25.42% |
| TSCO240524C00290000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.77 | 0.50 | 0.65 | -0.30 | -28.04% | 1 | 8 | 23.44% |
| TSCO240531C00290000 | 2024-04-25 11:49AM EDT | 2024-05-31 | 1.00 | 0.75 | 0.95 | 0.00 | - | - | 110 | 22.24% |
| TSCO240607C00290000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.00 | 1.10 | 1.35 | 0.00 | - | - | 1 | 21.99% |
| TSCO240621C00290000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.34 | 2.10 | 2.25 | +0.54 | +30.00% | 2 | 232 | 22.05% |
| TSCO240719C00290000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 4.60 | 4.10 | 4.30 | +1.05 | +29.58% | 8 | 53 | 22.93% |
| TSCO241018C00290000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 11.10 | 11.50 | 11.80 | +0.80 | +7.77% | 14 | 4 | 26.80% |
| TSCO241115C00290000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 13.96 | 14.10 | 14.80 | +5.56 | +66.19% | 11 | 5 | 28.75% |
| TSCO250117C00290000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 17.95 | 16.30 | 18.20 | 0.00 | - | 3 | 98 | 28.81% |
| TSCO250620C00290000 | 2024-04-02 9:57AM EDT | 2025-06-20 | 20.10 | 25.00 | 25.60 | 0.00 | - | - | 9 | 29.30% |
| TSCO260116C00290000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 32.98 | 35.10 | 36.30 | 0.00 | - | 16 | 16 | 31.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117P00290000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 31.50 | 30.20 | 31.50 | +31.50 | - | 23 | 0 | 21.46% |
| TSCO250620P00290000 | 2024-03-21 11:16AM EDT | 2025-06-20 | 37.80 | 45.30 | 47.20 | 0.00 | - | - | 1 | 30.91% |
© 2024 Yahoo. All rights reserved.