UK markets open in 5 hours 50 minutes
NIKKEI 225
38,699.76 -247.17 (-0.63%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.00 -1.90 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.11 -866.69 (-1.55%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00295000 | 2024-05-21 11:54AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.85 | -0.05 | -16.67% | 25 | 7 | 36.55% |
| TSCO240531C00295000 | 2024-05-21 1:28PM EDT | 2024-05-31 | 0.70 | 0.90 | 1.05 | -0.20 | -22.22% | 19 | 17 | 21.63% |
| TSCO240607C00295000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 1.60 | 1.55 | 1.85 | +0.25 | +18.52% | 86 | 9 | 20.98% |
| TSCO240628C00295000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 2.27 | 3.70 | 4.30 | 0.00 | - | 40 | 20 | 21.74% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.