UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,426.90
-11.60(-0.48%)
DOW
39,867.49
+60.72(+0.15%)
Bitcoin GBP
54,970.10
+911.88(+1.69%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

283.89

-0.15

(-0.05%)

As of 03:20PM EDT. Market open.

In the money

Show:ListStraddle

Strike:300.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSCO240524C00300000	2024-05-17 3:13PM EDT	2024-05-24	0.26	0.05	1.30	0.00	-	4	6	52.15%
TSCO240531C00300000	2024-05-15 12:40PM EDT	2024-05-31	0.25	0.25	0.40	0.00	-	1	1	22.41%
TSCO240607C00300000	2024-05-21 2:18PM EDT	2024-06-07	0.60	0.55	0.70	-0.02	-3.23%	85	1	20.29%
TSCO240614C00300000	2024-05-17 3:46PM EDT	2024-06-14	1.50	0.95	1.25	0.00	-	2	5	20.58%
TSCO240621C00300000	2024-05-21 11:54AM EDT	2024-06-21	1.80	1.30	1.65	+0.07	+4.05%	2	77	20.06%
TSCO240719C00300000	2024-05-21 3:03PM EDT	2024-07-19	3.59	2.00	3.90	-0.21	-5.53%	54	529	21.08%
TSCO241018C00300000	2024-05-21 2:05PM EDT	2024-10-18	12.00	11.60	12.40	-0.30	-2.44%	7	128	25.93%
TSCO241115C00300000	2024-05-21 1:07PM EDT	2024-11-15	15.10	15.30	15.60	-0.10	-0.66%	2	30	27.94%
TSCO250117C00300000	2024-05-21 2:56PM EDT	2025-01-17	19.10	18.70	19.20	-0.30	-1.55%	12	51	27.98%
TSCO250620C00300000	2024-05-20 1:00PM EDT	2025-06-20	28.60	28.40	29.40	0.00	-	20	123	30.54%
TSCO260116C00300000	2024-05-17 12:02PM EDT	2026-01-16	36.05	38.30	39.60	0.00	-	1	4	31.68%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSCO260116P00300000	2024-03-05 3:47PM EDT	2026-01-16	59.10	55.30	58.60	0.00	-	15	15	33.70%