Trinseo S.A. (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816C00002500 | 2024-05-08 9:30AM EDT | 2.50 | 1.05 | 0.90 | 1.10 | 0.00 | - | 2 | 199 | 86.72% |
| TSE240816C00005000 | 2024-05-09 12:28PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | -0.13 | -39.39% | 3 | 251 | 87.50% |
| TSE240816C00007500 | 2024-04-22 12:48PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 150 | 96.09% |
| TSE240816C00010000 | 2024-04-22 12:48PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 151.17% |
| TSE240816C00012500 | 2024-02-14 10:56AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 146.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816P00002500 | 2024-04-18 1:26PM EDT | 2.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 40 | 377 | 94.92% |
| TSE240816P00005000 | 2024-04-29 10:36AM EDT | 5.00 | 2.20 | 1.70 | 2.05 | 0.00 | - | 10 | 98 | 85.94% |
| TSE240816P00007500 | 2024-03-22 10:27AM EDT | 7.50 | 3.70 | 4.20 | 4.90 | 0.00 | - | 1 | 315 | 162.11% |
| TSE240816P00010000 | 2024-01-09 3:33PM EDT | 10.00 | 3.73 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSE240816P00012500 | 2024-01-02 10:46AM EDT | 12.50 | 5.00 | 6.80 | 7.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.