Trinseo S.A. (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00012500 | 2024-01-12 12:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 362.50% |
| TSE240816C00012500 | 2024-02-14 10:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 153.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00012500 | 2024-01-04 3:24PM EDT | 2024-05-17 | 4.80 | 6.60 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| TSE240816P00012500 | 2024-01-02 10:46AM EDT | 2024-08-16 | 5.00 | 6.80 | 7.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.