UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,975.90 +168.07 (+0.33%)
Trinseo S.A. (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00010000 | 2024-04-15 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 927 | 581.25% |
| TSE240816C00010000 | 2024-04-22 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 158.20% |
| TSE241115C00010000 | 2024-05-03 12:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00010000 | 2024-01-11 10:52AM EDT | 2024-05-17 | 3.77 | 4.10 | 4.40 | 0.00 | - | 1 | 80 | 0.00% |
| TSE240816P00010000 | 2024-01-09 3:33PM EDT | 2024-08-16 | 3.73 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.