UK markets open in 1 hour 52 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,168.16 +167.45 (+0.88%) CRUDE OIL
67.15 -0.49 (-0.72%) GOLD FUTURES
1,986.10 +3.30 (+0.17%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,624.02 +92.54 (+0.41%)
Trinseo S.A. (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230421C00020000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TSE230519C00020000 | 2023-03-16 10:27AM EDT | 2023-05-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSE230818C00020000 | 2023-03-15 10:47AM EDT | 2023-08-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230421P00020000 | 2023-03-20 3:57PM EDT | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSE230519P00020000 | 2023-03-20 3:38PM EDT | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSE230818P00020000 | 2023-03-17 10:59AM EDT | 2023-08-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
