UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +1.86 (+2.75%) GOLD FUTURES
1,941.40 -41.40 (-2.09%) DOW
32,436.75 +192.17 (+0.60%) Bitcoin GBP
23,029.30 +81.98 (+0.36%)
Trinseo S.A. (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230421C00035000 | 2023-03-02 4:57PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 115.43% |
| TSE230519C00035000 | 2023-02-23 11:47AM EDT | 2023-05-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 63 | 84.38% |
| TSE230818C00035000 | 2023-03-17 1:15PM EDT | 2023-08-18 | 0.35 | 0.25 | 0.55 | 0.00 | - | 2 | 49 | 60.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230519P00035000 | 2023-03-06 12:08PM EDT | 2023-05-19 | 11.04 | 14.20 | 15.10 | 0.00 | - | 3 | 9 | 72.66% |
| TSE230818P00035000 | 2023-03-06 12:08PM EDT | 2023-08-18 | 11.25 | 14.40 | 15.60 | 0.00 | - | 3 | 10 | 62.84% |
© 2023 Yahoo. All rights reserved.
