UK Markets open in 5 hrs 31 mins
NIKKEI 225
28,082.63 +299.70 (+1.08%) HANG SENG
20,309.13 0.00 (0.00%) CRUDE OIL
74.47 +0.10 (+0.13%) GOLD FUTURES
1,998.70 +1.00 (+0.05%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,745.48 -83.21 (-0.36%)
Trinseo S.A. (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230519C00040000 | 2023-02-28 1:41PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 83.20% |
| TSE230818C00040000 | 2023-03-28 3:37PM EDT | 2023-08-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 57.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230519P00040000 | 2023-03-27 12:39PM EDT | 2023-05-19 | 19.10 | 18.10 | 20.90 | 0.00 | - | - | 1 | 99.41% |
© 2023 Yahoo. All rights reserved.
