Trinseo S.A. (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00005000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSE240621C00005000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSE240816C00005000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSE241115C00005000 | 2024-05-03 1:33PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00005000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSE240621P00005000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSE240816P00005000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSE241115P00005000 | 2024-04-29 1:41PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.