Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00028000 | 2024-05-03 11:59AM EDT | 28.00 | 5.40 | 9.50 | 11.50 | 0.00 | - | 33 | 33 | 504.69% |
| TSEM240621C00029000 | 2024-05-01 3:00PM EDT | 29.00 | 4.50 | 8.10 | 10.40 | 0.00 | - | - | 3 | 431.25% |
| TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 31.00 | 5.70 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 32.00 | 1.90 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 344.53% |
| TSEM240621C00033000 | 2024-06-11 3:51PM EDT | 33.00 | 5.70 | 5.50 | 8.20 | 0.00 | - | 1 | 36 | 379.30% |
| TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 34.00 | 2.35 | 2.05 | 5.40 | 0.00 | - | 1 | 12 | 244.92% |
| TSEM240621C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 4.37 | 3.50 | 6.20 | 0.00 | - | 3 | 112 | 292.19% |
| TSEM240621C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 2.99 | 2.10 | 5.00 | +0.69 | +30.00% | 1 | 1,038 | 198.83% |
| TSEM240621C00037000 | 2024-06-21 10:20AM EDT | 37.00 | 2.50 | 1.10 | 3.10 | +0.35 | +16.28% | 1 | 968 | 64.84% |
| TSEM240621C00038000 | 2024-06-21 3:44PM EDT | 38.00 | 1.05 | 0.50 | 2.85 | +0.45 | +75.00% | 58 | 407 | 131.25% |
| TSEM240621C00039000 | 2024-06-21 2:49PM EDT | 39.00 | 0.25 | 0.00 | 1.05 | -0.05 | -16.67% | 3 | 199 | 59.96% |
| TSEM240621C00040000 | 2024-06-21 10:33AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 11 | 183 | 39.06% |
| TSEM240621C00041000 | 2024-06-20 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 200 | 56.25% |
| TSEM240621C00042000 | 2024-06-18 12:08PM EDT | 42.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 354 | 134.38% |
| TSEM240621C00044000 | 2024-06-10 12:33PM EDT | 44.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 8 | 215.23% |
| TSEM240621C00045000 | 2024-06-07 2:10PM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 33 | 241.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 225 | 614.84% |
| TSEM240621P00028000 | 2024-05-09 3:48PM EDT | 28.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 478.13% |
| TSEM240621P00029000 | 2024-05-16 10:50AM EDT | 29.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 438.28% |
| TSEM240621P00030000 | 2024-06-03 3:22PM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 101 | 399.22% |
| TSEM240621P00031000 | 2024-06-12 3:55PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 460 | 590 | 210.94% |
| TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 32.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 32 | 323.44% |
| TSEM240621P00033000 | 2024-06-10 10:29AM EDT | 33.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 190 | 286.33% |
| TSEM240621P00034000 | 2024-06-21 3:40PM EDT | 34.00 | 0.34 | 0.00 | 2.15 | +0.10 | +41.67% | 8 | 55 | 386.72% |
| TSEM240621P00035000 | 2024-06-10 11:52AM EDT | 35.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 83 | 212.50% |
| TSEM240621P00036000 | 2024-06-13 12:38PM EDT | 36.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 111 | 175.20% |
| TSEM240621P00037000 | 2024-06-05 10:14AM EDT | 37.00 | 0.87 | 0.00 | 0.70 | 0.00 | - | 1 | 104 | 136.72% |
| TSEM240621P00038000 | 2024-06-20 1:33PM EDT | 38.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 66 | 192.97% |
| TSEM240621P00039000 | 2024-06-20 2:23PM EDT | 39.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 27 | 81 | 83.98% |
| TSEM240621P00040000 | 2024-06-20 10:27AM EDT | 40.00 | 1.22 | 0.50 | 1.95 | 0.00 | - | 2 | 16 | 79.69% |
© 2024 Yahoo. All rights reserved.