Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 100 | 225 |
| 5.40 | 0.00 | - | 33 | 33 | 28.00 | 0.35 | 0.00 | - | 20 | 20 |
| 4.50 | 0.00 | - | - | 3 | 29.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 101 |
| 5.70 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 460 | 590 |
| 1.90 | 0.00 | - | 1 | 2 | 32.00 | 0.15 | 0.00 | - | 10 | 32 |
| 5.70 | 0.00 | - | 1 | 36 | 33.00 | 0.05 | 0.00 | - | 2 | 190 |
| 2.35 | 0.00 | - | 1 | 12 | 34.00 | 0.24 | 0.00 | - | 11 | 55 |
| 4.10 | 0.00 | - | 1 | 115 | 35.00 | 0.10 | 0.00 | - | 4 | 83 |
| 2.30 | 0.00 | - | 2 | 1,038 | 36.00 | 0.10 | 0.00 | - | 1 | 111 |
| 1.75 | 0.00 | - | 200 | 973 | 37.00 | 0.87 | 0.00 | - | 1 | 104 |
| 1.19 | 0.00 | - | 2 | 404 | 38.00 | 0.15 | 0.00 | - | 8 | 67 |
| 0.60 | 0.00 | - | 45 | 210 | 39.00 | 0.95 | 0.00 | - | 4 | 56 |
| 0.10 | 0.00 | - | 44 | 223 | 40.00 | 0.83 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 20 | 200 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 600 | 352 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.