Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 22.00 | 0.55 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 24.00 | 0.84 | 0.00 | - | 30 | 31 |
| 12.50 | 0.00 | - | 6 | 7 | 25.00 | 0.10 | 0.00 | - | 105 | 17,103 |
| 5.90 | 0.00 | - | 1 | 34 | 26.00 | 0.10 | 0.00 | - | 100 | 3,218 |
| 5.36 | 0.00 | - | 1 | 40 | 27.00 | 0.05 | 0.00 | - | 283 | 309 |
| 10.86 | 0.00 | - | 8 | 29 | 28.00 | 0.05 | 0.00 | - | 1 | 67 |
| 4.19 | 0.00 | - | 1 | 12 | 29.00 | 0.35 | 0.00 | - | 6 | 58 |
| 7.00 | 0.00 | - | 2 | 99 | 30.00 | 0.10 | 0.00 | - | 1 | 599 |
| 7.00 | 0.00 | - | 1 | 190 | 31.00 | 0.20 | 0.00 | - | 2 | 56 |
| 5.40 | 0.00 | - | 2 | 4,149 | 32.00 | 0.20 | 0.00 | - | 5 | 372 |
| 6.31 | 0.00 | - | 10,116 | 18,711 | 33.00 | 0.15 | 0.00 | - | 3 | 72 |
| 5.00 | 0.00 | - | 2 | 289 | 34.00 | 0.45 | 0.00 | - | 5 | 130 |
| 3.59 | 0.00 | - | 1 | 649 | 35.00 | 0.50 | 0.00 | - | 1 | 32 |
| 3.61 | 0.00 | - | 5 | 85 | 36.00 | 0.35 | 0.00 | - | 53 | 93 |
| 2.90 | 0.00 | - | 1 | 2,366 | 37.00 | 0.55 | 0.00 | - | 1 | 172 |
| 2.03 | 0.00 | - | 10 | 160 | 38.00 | 0.80 | 0.00 | - | 1 | 75 |
| 1.37 | 0.00 | - | 10 | 444 | 39.00 | 1.07 | 0.00 | - | 2 | 68 |
| 0.95 | 0.00 | - | 10,431 | 19,225 | 40.00 | 1.65 | 0.00 | - | 76 | 73 |
| 0.60 | 0.00 | - | 96 | 98 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 68 | 68 | 42.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 38 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 66 | 45.00 | 14.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.