Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240816C00038000 | 2024-07-01 9:45AM EDT | 38.00 | 2.80 | 2.85 | 3.00 | -0.30 | -9.68% | 1 | 1 | 39.36% |
| TSEM240816C00039000 | 2024-06-26 2:13PM EDT | 39.00 | 1.85 | 2.25 | 2.40 | 0.00 | - | - | 7 | 38.33% |
| TSEM240816C00040000 | 2024-07-01 10:57AM EDT | 40.00 | 1.90 | 1.75 | 1.85 | -0.05 | -2.56% | 1 | 12 | 36.91% |
| TSEM240816C00041000 | 2024-07-01 11:35AM EDT | 41.00 | 1.40 | 1.35 | 1.45 | -0.10 | -6.67% | 4 | 13 | 36.91% |
| TSEM240816C00042000 | 2024-06-27 2:56PM EDT | 42.00 | 0.86 | 1.00 | 1.10 | 0.00 | - | - | 8 | 36.50% |
| TSEM240816C00043000 | 2024-06-28 12:56PM EDT | 43.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 1 | 8 | 35.77% |
| TSEM240816C00044000 | 2024-07-01 11:15AM EDT | 44.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 2 | 2 | 37.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240816P00035000 | 2024-06-26 1:41PM EDT | 35.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | - | 1 | 35.89% |
| TSEM240816P00036000 | 2024-06-24 12:16PM EDT | 36.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | - | 0 | 35.30% |
| TSEM240816P00037000 | 2024-06-26 11:46AM EDT | 37.00 | 1.20 | 0.80 | 0.90 | 0.00 | - | - | 22 | 34.50% |
| TSEM240816P00038000 | 2024-07-01 11:33AM EDT | 38.00 | 1.15 | 1.10 | 1.20 | -0.52 | -31.14% | 1 | 0 | 33.33% |
| TSEM240816P00039000 | 2024-06-24 2:08PM EDT | 39.00 | 2.25 | 1.55 | 1.60 | 0.00 | - | 1 | 3 | 32.62% |
| TSEM240816P00042000 | 2024-06-25 11:41AM EDT | 42.00 | 4.28 | 3.20 | 3.40 | 0.00 | - | - | 20 | 32.23% |
© 2024 Yahoo. All rights reserved.