Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 17 | 14 | 24.00 | 0.60 | 0.00 | - | 1 | 2 |
| 12.81 | 0.00 | - | - | 6 | 25.00 | 0.85 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 1 | 1 | 27.00 | 1.05 | 0.00 | - | 16 | 117 |
| 11.32 | 0.00 | - | 1 | 3 | 28.00 | 1.66 | 0.00 | - | - | 10 |
| 8.30 | 0.00 | - | - | 1 | 29.00 | 0.61 | 0.00 | - | 4 | 22 |
| 9.80 | 0.00 | - | 6 | 97 | 30.00 | 0.40 | 0.00 | - | 125 | 85 |
| 4.60 | 0.00 | - | 19 | 24 | 31.00 | 0.52 | 0.00 | - | 40 | 40 |
| 6.50 | 0.00 | - | 3 | 6 | 32.00 | 0.47 | 0.00 | - | 4,752 | 4,750 |
| 7.30 | 0.00 | - | 3 | 280 | 33.00 | 3.60 | 0.00 | - | 5 | 6 |
| 6.00 | 0.00 | - | 3 | 30 | 34.00 | 1.01 | 0.00 | - | 1 | 8 |
| 5.30 | 0.00 | - | 4 | 17 | 35.00 | 1.80 | 0.00 | - | 2 | 26 |
| 5.00 | 0.00 | - | 2 | 52 | 36.00 | 5.00 | 0.00 | - | - | 33 |
| 3.80 | 0.00 | - | 2 | 72 | 37.00 | 1.65 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 2 | 22 | 38.00 | 2.10 | 0.00 | - | 3 | 5 |
| 2.65 | 0.00 | - | 1 | 42 | 39.00 | 7.30 | 0.00 | - | 1 | 1 |
| 2.68 | 0.00 | - | 10,125 | 9,454 | 40.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 13 | 5,650 | 41.00 | 3.18 | 0.00 | - | 2 | 10 |
| 0.92 | 0.00 | - | 10,134 | 9,534 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 79 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.