Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 80 | 15.00 | 0.05 | 0.00 | - | 2 | 377 |
| 16.80 | 0.00 | - | 3 | 11 | 18.00 | 0.05 | 0.00 | - | 20 | 216 |
| 19.55 | 0.00 | - | 1 | 10 | 20.00 | 0.50 | 0.00 | - | 1 | 259 |
| 15.70 | 0.00 | - | 6 | 12 | 23.00 | 0.28 | 0.00 | - | 120 | 96 |
| 13.75 | 0.00 | - | 2 | 41 | 25.00 | 0.25 | 0.00 | - | 3 | 651 |
| 12.35 | 0.00 | - | 3 | 95 | 27.00 | 0.47 | 0.00 | - | 10 | 168 |
| 10.90 | 0.00 | - | 25 | 141 | 30.00 | 0.70 | 0.00 | - | 3 | 12 |
| 9.10 | 0.00 | - | 28 | 2,355 | 32.00 | 1.61 | 0.00 | - | 2 | 97 |
| 6.90 | 0.00 | - | - | 20 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 2.09 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 366 | 35.00 | 3.90 | 0.00 | - | 6 | 21 |
| 5.04 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 18 | 77 | 37.00 | 2.35 | 0.00 | - | 3 | 139 |
| 4.00 | 0.00 | - | - | 3 | 38.00 | 3.10 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 7 | 39.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 536 | 40.00 | 4.90 | 0.00 | - | 40 | 52 |
| 3.00 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 21 | 21 | 43.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 44.00 | 6.70 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 10 | 278 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 231 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 37 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.