Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116C00015000 | 2024-02-21 10:43AM EDT | 15.00 | 19.80 | 17.50 | 22.30 | 0.00 | - | 1 | 19 | 0.00% |
| TSEM260116C00018000 | 2023-11-03 11:05AM EDT | 18.00 | 9.90 | 10.90 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| TSEM260116C00020000 | 2024-06-06 1:47PM EDT | 20.00 | 18.90 | 18.60 | 23.40 | 0.00 | - | 10 | 16 | 58.42% |
| TSEM260116C00023000 | 2024-04-03 10:26AM EDT | 23.00 | 13.80 | 13.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
| TSEM260116C00025000 | 2024-06-18 2:28PM EDT | 25.00 | 18.09 | 14.60 | 19.40 | 0.00 | - | 2 | 106 | 52.19% |
| TSEM260116C00027000 | 2024-03-26 12:40PM EDT | 27.00 | 11.23 | 9.40 | 11.50 | 0.00 | - | 3 | 15 | 0.00% |
| TSEM260116C00030000 | 2024-06-04 10:00AM EDT | 30.00 | 11.84 | 11.00 | 16.00 | 0.00 | - | 1 | 35 | 64.95% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 32.00 | 7.75 | 8.70 | 13.40 | 0.00 | - | 4 | 29 | 54.29% |
| TSEM260116C00035000 | 2024-06-17 3:47PM EDT | 35.00 | 10.00 | 7.50 | 12.50 | 0.00 | - | 2 | 11 | 56.98% |
| TSEM260116C00037000 | 2024-06-13 3:10PM EDT | 37.00 | 9.00 | 6.50 | 11.50 | 0.00 | - | 3 | 78 | 55.91% |
| TSEM260116C00040000 | 2024-05-28 3:08PM EDT | 40.00 | 6.75 | 5.00 | 10.00 | 0.00 | - | 1 | 31 | 53.83% |
| TSEM260116C00045000 | 2024-06-18 11:03AM EDT | 45.00 | 5.89 | 3.20 | 8.00 | 0.00 | - | 1 | 45 | 51.83% |
| TSEM260116C00050000 | 2024-06-18 2:10PM EDT | 50.00 | 4.12 | 2.10 | 5.00 | 0.00 | - | 2 | 10 | 43.24% |
| TSEM260116C00055000 | 2024-06-12 1:01PM EDT | 55.00 | 2.60 | 1.05 | 3.60 | 0.00 | - | 1 | 2 | 41.26% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116P00015000 | 2024-06-12 9:45AM EDT | 15.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 58.15% |
| TSEM260116P00018000 | 2024-02-22 4:31PM EDT | 18.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 52.64% |
| TSEM260116P00020000 | 2023-11-29 2:00PM EDT | 20.00 | 1.65 | 1.00 | 2.15 | 0.00 | - | 5 | 14 | 54.22% |
| TSEM260116P00023000 | 2023-10-16 12:28PM EDT | 23.00 | 3.93 | 2.10 | 2.95 | 0.00 | - | 2 | 4 | 54.83% |
| TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 25.00 | 2.30 | 1.35 | 2.45 | 0.00 | - | 1 | 103 | 48.07% |
| TSEM260116P00027000 | 2024-04-11 9:40AM EDT | 27.00 | 2.90 | 0.90 | 1.85 | 0.00 | - | 1 | 9 | 37.45% |
| TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 30.00 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 43.37% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 32.00 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 55.69% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 35.00 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 53.64% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 37.00 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 51.31% |
| TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 40.00 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 52.64% |
© 2024 Yahoo. All rights reserved.