Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 1 | 19 | 15.00 | 0.20 | 0.00 | - | 2 | 15 |
9.90 | 0.00 | - | 1 | 1 | 18.00 | 0.65 | 0.00 | - | 1 | 2 |
18.90 | 0.00 | - | 10 | 16 | 20.00 | 1.65 | 0.00 | - | 5 | 14 |
13.80 | 0.00 | - | 1 | 3 | 23.00 | 3.93 | 0.00 | - | 2 | 4 |
12.21 | 0.00 | - | 15 | 104 | 25.00 | 2.30 | 0.00 | - | 1 | 103 |
11.23 | 0.00 | - | 3 | 15 | 27.00 | 2.90 | 0.00 | - | 1 | 9 |
11.84 | 0.00 | - | 1 | 35 | 30.00 | 4.50 | 0.00 | - | 5 | 33 |
7.75 | 0.00 | - | 4 | 29 | 32.00 | 5.10 | 0.00 | - | 2 | 25 |
10.00 | 0.00 | - | 2 | 11 | 35.00 | 6.70 | 0.00 | - | 6 | 53 |
9.00 | 0.00 | - | 3 | 78 | 37.00 | 8.30 | 0.00 | - | 1 | 54 |
6.75 | 0.00 | - | 1 | 31 | 40.00 | 10.40 | 0.00 | - | 7 | 46 |
4.30 | 0.00 | - | 2 | 44 | 45.00 | - | - | - | - | - |
3.99 | 0.00 | - | 1 | 10 | 50.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |