Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517C00001000 | 2024-04-12 3:42PM EDT | 1.00 | 1.95 | 1.25 | 2.20 | 0.00 | - | 2 | 1 | 437.50% |
TSHA240517C00001500 | 2024-03-21 9:33AM EDT | 1.50 | 1.60 | 0.25 | 1.25 | 0.00 | - | 1 | 0 | 298.44% |
TSHA240517C00002000 | 2024-04-22 3:41PM EDT | 2.00 | 0.55 | 0.40 | 1.30 | 0.00 | - | 179 | 179 | 235.16% |
TSHA240517C00002500 | 2024-04-23 1:16PM EDT | 2.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 5 | 335 | 118.75% |
TSHA240517C00005000 | 2024-04-22 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 263 | 153.13% |
TSHA240517C00007500 | 2024-04-09 2:23PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 215.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517P00001500 | 2024-03-20 12:45PM EDT | 1.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 168.75% |
TSHA240517P00002000 | 2024-04-04 10:06AM EDT | 2.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 151.56% |
TSHA240517P00002500 | 2024-04-18 2:14PM EDT | 2.50 | 0.43 | 0.10 | 0.75 | 0.00 | - | 6 | 119 | 168.75% |