GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240419C00004000 | 2024-03-26 9:38AM EDT | 4.00 | 3.71 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 431.25% |
| TSL240419C00006000 | 2024-03-25 9:30AM EDT | 6.00 | 2.60 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 873.44% |
| TSL240419C00007000 | 2024-04-15 10:47AM EDT | 7.00 | 0.55 | 0.00 | 1.80 | 0.00 | - | 1 | 43 | 1,131.25% |
| TSL240419C00008000 | 2024-04-08 11:27AM EDT | 8.00 | 0.72 | 0.00 | 1.80 | 0.00 | - | - | 1 | 1,323.44% |
| TSL240419C00011000 | 2024-03-26 11:20AM EDT | 11.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 2 | 1 | 1,443.75% |
| TSL240419C00012000 | 2024-02-16 10:30AM EDT | 12.00 | 4.30 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 1,837.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240419P00006000 | 2024-03-22 10:02AM EDT | 6.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 253.13% |
| TSL240419P00007000 | 2024-04-16 3:20PM EDT | 7.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 4 | 6 | 578.13% |
| TSL240419P00010000 | 2024-03-27 12:32PM EDT | 10.00 | 3.90 | 2.65 | 6.20 | 0.00 | - | 1 | 1 | 750.00% |
© 2024 Yahoo. All rights reserved.