UK markets open in 3 hours 3 minutes
NIKKEI 225
37,721.37 -738.71 (-1.92%) HANG SENG
17,296.79 +95.52 (+0.56%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,323.90 -14.50 (-0.62%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,599.95 -1,833.40 (-3.43%)
LS 1x Tesla Tracker ETP Securities (TSLA.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 01:44PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.00 | 0.00 | 0.00 | 319.50 | 319.50 | 465 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 386.45 | 386.45 | 369.17 | 375.23 | 375.23 | 4 |
| 19 Feb 2024 | 387.90 | 387.90 | 387.90 | 387.90 | 387.90 | - |
| 16 Feb 2024 | 389.80 | 389.80 | 389.80 | 393.77 | 393.77 | 100 |
| 15 Feb 2024 | 379.63 | 379.63 | 379.63 | 379.63 | 379.63 | - |
| 14 Feb 2024 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | - |
| 13 Feb 2024 | 368.65 | 368.75 | 354.73 | 360.80 | 360.80 | 841 |
| 12 Feb 2024 | 377.25 | 377.25 | 373.45 | 373.25 | 373.25 | 100 |
| 09 Feb 2024 | 372.58 | 372.58 | 372.58 | 372.58 | 372.58 | - |
| 08 Feb 2024 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | - |
| 07 Feb 2024 | 365.90 | 365.90 | 365.90 | 365.15 | 365.15 | 3 |
| 06 Feb 2024 | 367.29 | 367.29 | 367.29 | 358.75 | 358.75 | 79 |
| 05 Feb 2024 | 348.35 | 348.35 | 348.35 | 348.90 | 348.90 | 251 |
| 02 Feb 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 357.35 | - |
| 01 Feb 2024 | 358.77 | 358.77 | 358.77 | 358.77 | 358.77 | - |
| 31 Jan 2024 | 362.85 | 362.85 | 362.85 | 368.98 | 368.98 | 10 |
| 30 Jan 2024 | 377.95 | 377.95 | 377.58 | 376.00 | 376.00 | 187 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.