TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor13 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA191213C00200000 | 2019-12-09 10:02AM EST | 200.00 | 138.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00215000 | 2019-12-02 2:55PM EST | 215.00 | 118.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA191213C00225000 | 2019-11-22 10:03AM EST | 225.00 | 108.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00230000 | 2019-12-09 1:39PM EST | 230.00 | 113.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA191213C00240000 | 2019-11-12 12:08PM EST | 240.00 | 108.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA191213C00245000 | 2019-11-18 3:37PM EST | 245.00 | 105.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00250000 | 2019-12-09 1:56PM EST | 250.00 | 93.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA191213C00255000 | 2019-12-09 3:20PM EST | 255.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| TSLA191213C00260000 | 2019-12-04 10:27AM EST | 260.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00265000 | 2019-12-11 2:52PM EST | 265.00 | 89.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00270000 | 2019-12-11 2:14PM EST | 270.00 | 84.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA191213C00275000 | 2019-12-10 2:19PM EST | 275.00 | 75.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA191213C00277500 | 2019-12-11 11:40AM EST | 277.50 | 77.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00280000 | 2019-12-11 1:21PM EST | 280.00 | 74.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00282500 | 2019-12-11 1:22PM EST | 282.50 | 72.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA191213C00285000 | 2019-12-11 1:24PM EST | 285.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00287500 | 2019-12-09 3:37PM EST | 287.50 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00290000 | 2019-12-11 1:25PM EST | 290.00 | 64.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00292500 | 2019-12-02 1:25PM EST | 292.50 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00295000 | 2019-12-09 9:40AM EST | 295.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA191213C00297500 | 2019-12-09 10:53AM EST | 297.50 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213C00300000 | 2019-12-11 1:35PM EST | 300.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA191213C00302500 | 2019-12-11 9:49AM EST | 302.50 | 53.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA191213C00305000 | 2019-12-11 1:34PM EST | 305.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA191213C00307500 | 2019-12-11 9:39AM EST | 307.50 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA191213C00310000 | 2019-12-11 3:57PM EST | 310.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA191213C00312500 | 2019-12-10 12:34PM EST | 312.50 | 36.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA191213C00315000 | 2019-12-11 3:02PM EST | 315.00 | 39.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA191213C00317500 | 2019-12-11 11:19AM EST | 317.50 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA191213C00320000 | 2019-12-11 10:14AM EST | 320.00 | 34.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA191213C00322500 | 2019-12-11 1:42PM EST | 322.50 | 32.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA191213C00325000 | 2019-12-11 3:28PM EST | 325.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| TSLA191213C00327500 | 2019-12-11 3:59PM EST | 327.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA191213C00330000 | 2019-12-11 3:47PM EST | 330.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| TSLA191213C00332500 | 2019-12-11 3:16PM EST | 332.50 | 21.95 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| TSLA191213C00335000 | 2019-12-11 3:59PM EST | 335.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 0.00% |
| TSLA191213C00337500 | 2019-12-11 3:54PM EST | 337.50 | 15.54 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 0.00% |
| TSLA191213C00340000 | 2019-12-11 3:59PM EST | 340.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 0.00% |
| TSLA191213C00342500 | 2019-12-11 3:54PM EST | 342.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| TSLA191213C00345000 | 2019-12-11 3:59PM EST | 345.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1,425 | 0 | 0.00% |
| TSLA191213C00347500 | 2019-12-11 3:59PM EST | 347.50 | 6.46 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 0.00% |
| TSLA191213C00350000 | 2019-12-11 3:59PM EST | 350.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6,352 | 0 | 0.00% |
| TSLA191213C00352500 | 2019-12-11 3:59PM EST | 352.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6,323 | 0 | 0.00% |
| TSLA191213C00355000 | 2019-12-11 3:59PM EST | 355.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 16,370 | 0 | 3.13% |
| TSLA191213C00357500 | 2019-12-11 3:59PM EST | 357.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9,724 | 0 | 6.25% |
| TSLA191213C00360000 | 2019-12-11 3:59PM EST | 360.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23,193 | 0 | 6.25% |
| TSLA191213C00362500 | 2019-12-11 3:59PM EST | 362.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6,552 | 0 | 6.25% |
| TSLA191213C00365000 | 2019-12-11 3:59PM EST | 365.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,920 | 0 | 12.50% |
| TSLA191213C00367500 | 2019-12-11 3:59PM EST | 367.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,032 | 0 | 12.50% |
| TSLA191213C00370000 | 2019-12-11 3:59PM EST | 370.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,613 | 0 | 12.50% |
| TSLA191213C00372500 | 2019-12-11 3:58PM EST | 372.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 12.50% |
| TSLA191213C00375000 | 2019-12-11 3:51PM EST | 375.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 25.00% |
| TSLA191213C00377500 | 2019-12-11 3:59PM EST | 377.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| TSLA191213C00380000 | 2019-12-11 3:56PM EST | 380.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| TSLA191213C00385000 | 2019-12-11 3:44PM EST | 385.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| TSLA191213C00390000 | 2019-12-11 3:00PM EST | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TSLA191213C00395000 | 2019-12-11 2:16PM EST | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA191213C00400000 | 2019-12-11 3:46PM EST | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| TSLA191213C00405000 | 2019-12-10 2:39PM EST | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA191213C00410000 | 2019-12-11 3:01PM EST | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA191213C00415000 | 2019-12-11 9:30AM EST | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00420000 | 2019-12-10 1:35PM EST | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TSLA191213C00425000 | 2019-12-11 10:20AM EST | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TSLA191213C00430000 | 2019-12-11 12:43PM EST | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA191213C00435000 | 2019-12-02 1:19PM EST | 435.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00440000 | 2019-12-09 10:26AM EST | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00445000 | 2019-12-02 10:59AM EST | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00450000 | 2019-12-06 3:48PM EST | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA191213C00455000 | 2019-12-11 9:52AM EST | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00460000 | 2019-12-06 3:59PM EST | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00465000 | 2019-12-06 3:47PM EST | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00470000 | 2019-12-09 3:40PM EST | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA191213C00475000 | 2019-12-10 10:39AM EST | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00480000 | 2019-12-06 3:46PM EST | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA191213C00485000 | 2019-12-06 3:46PM EST | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00490000 | 2019-12-09 2:22PM EST | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213C00495000 | 2019-11-18 12:09AM EST | 495.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA191213C00500000 | 2019-12-10 2:05PM EST | 500.00 | 0.01 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 150.00% |
Putsfor13 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA191213P00200000 | 2019-12-09 9:30AM EST | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| TSLA191213P00205000 | 2019-12-06 3:36PM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TSLA191213P00210000 | 2019-11-25 12:39PM EST | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA191213P00215000 | 2019-11-26 1:36PM EST | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA191213P00220000 | 2019-12-10 10:40AM EST | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA191213P00225000 | 2019-12-10 2:37PM EST | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213P00230000 | 2019-12-05 10:57AM EST | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA191213P00235000 | 2019-12-09 12:38PM EST | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213P00240000 | 2019-12-06 3:56PM EST | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA191213P00245000 | 2019-12-10 11:51AM EST | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA191213P00250000 | 2019-12-11 2:00PM EST | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA191213P00255000 | 2019-12-03 2:54PM EST | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA191213P00260000 | 2019-12-11 1:59PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA191213P00265000 | 2019-12-10 11:24AM EST | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA191213P00270000 | 2019-12-09 3:25PM EST | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA191213P00275000 | 2019-12-10 3:54PM EST | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 50.00% |
| TSLA191213P00277500 | 2019-12-10 3:59PM EST | 277.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA191213P00280000 | 2019-12-11 1:55PM EST | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA191213P00282500 | 2019-12-10 2:47PM EST | 282.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191213P00285000 | 2019-12-11 1:31PM EST | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA191213P00287500 | 2019-12-11 3:05PM EST | 287.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 50.00% |
| TSLA191213P00290000 | 2019-12-11 2:53PM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| TSLA191213P00292500 | 2019-12-11 10:00AM EST | 292.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA191213P00295000 | 2019-12-11 1:49PM EST | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| TSLA191213P00297500 | 2019-12-11 10:40AM EST | 297.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| TSLA191213P00300000 | 2019-12-11 3:59PM EST | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| TSLA191213P00302500 | 2019-12-11 9:58AM EST | 302.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA191213P00305000 | 2019-12-11 2:42PM EST | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| TSLA191213P00307500 | 2019-12-11 3:57PM EST | 307.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| TSLA191213P00310000 | 2019-12-11 3:42PM EST | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| TSLA191213P00312500 | 2019-12-11 3:54PM EST | 312.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| TSLA191213P00315000 | 2019-12-11 3:40PM EST | 315.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 25.00% |
| TSLA191213P00317500 | 2019-12-11 3:57PM EST | 317.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| TSLA191213P00320000 | 2019-12-11 3:56PM EST | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 25.00% |
| TSLA191213P00322500 | 2019-12-11 3:28PM EST | 322.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 25.00% |
| TSLA191213P00325000 | 2019-12-11 3:59PM EST | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 25.00% |
| TSLA191213P00327500 | 2019-12-11 3:59PM EST | 327.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 25.00% |
| TSLA191213P00330000 | 2019-12-11 3:59PM EST | 330.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,421 | 0 | 25.00% |
| TSLA191213P00332500 | 2019-12-11 3:57PM EST | 332.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 12.50% |
| TSLA191213P00335000 | 2019-12-11 3:59PM EST | 335.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,706 | 0 | 12.50% |
| TSLA191213P00337500 | 2019-12-11 3:58PM EST | 337.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,236 | 0 | 12.50% |
| TSLA191213P00340000 | 2019-12-11 3:59PM EST | 340.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5,412 | 0 | 12.50% |
| TSLA191213P00342500 | 2019-12-11 3:59PM EST | 342.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5,065 | 0 | 12.50% |
| TSLA191213P00345000 | 2019-12-11 3:59PM EST | 345.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6,773 | 0 | 6.25% |
| TSLA191213P00347500 | 2019-12-11 3:59PM EST | 347.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6,858 | 0 | 6.25% |
| TSLA191213P00350000 | 2019-12-11 3:59PM EST | 350.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9,472 | 0 | 3.13% |
| TSLA191213P00352500 | 2019-12-11 3:59PM EST | 352.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5,662 | 0 | 0.39% |
| TSLA191213P00355000 | 2019-12-11 3:59PM EST | 355.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5,799 | 0 | 0.00% |
| TSLA191213P00357500 | 2019-12-11 3:59PM EST | 357.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 0.00% |
| TSLA191213P00360000 | 2019-12-11 3:59PM EST | 360.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
| TSLA191213P00362500 | 2019-12-11 3:53PM EST | 362.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| TSLA191213P00365000 | 2019-12-11 3:50PM EST | 365.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| TSLA191213P00367500 | 2019-12-11 3:42PM EST | 367.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA191213P00370000 | 2019-12-11 2:38PM EST | 370.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TSLA191213P00372500 | 2019-12-10 10:44AM EST | 372.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA191213P00375000 | 2019-12-11 3:59PM EST | 375.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA191213P00380000 | 2019-12-11 2:42PM EST | 380.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA191213P00385000 | 2019-12-11 11:07AM EST | 385.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA191213P00390000 | 2019-12-11 3:48PM EST | 390.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA191213P00395000 | 2019-12-11 9:32AM EST | 395.00 | 41.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA191213P00400000 | 2019-12-09 11:38AM EST | 400.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA191213P00405000 | 2019-11-22 11:32AM EST | 405.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213P00410000 | 2019-11-25 9:52AM EST | 410.00 | 70.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213P00420000 | 2019-12-09 12:07AM EST | 420.00 | 87.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |