TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C001000002020-03-27 4:34AM EDT100.00777.50386.10394.200.00--10.00%
TSLA200821C001100002020-03-16 12:11AM EDT110.00491.75437.55444.100.00--1137.23%
TSLA200821C001250002020-03-16 12:11AM EDT125.00477.50423.15429.700.00--1132.47%
TSLA200821C001300002020-03-16 12:11AM EDT130.00472.75418.40424.900.00--1131.02%
TSLA200821C001450002020-02-05 11:10AM EDT145.00622.95547.65557.200.00--30.00%
TSLA200821C001500002020-03-27 6:04AM EDT150.00618.00330.55338.850.00--20.00%
TSLA200821C001650002020-03-27 5:04AM EDT165.00590.90318.25326.000.00--00.00%
TSLA200821C001850002020-02-04 2:48PM EDT185.00742.65544.15551.400.00--0963.48%
TSLA200821C001900002020-02-04 2:48PM EDT190.00737.75539.40546.850.00--5777.59%
TSLA200821C001950002020-03-27 4:49AM EDT195.00696.05290.80298.550.00--10.00%
TSLA200821C002100002020-03-06 4:50PM EDT210.00498.55284.50294.700.00--40.00%
TSLA200821C002150002020-03-26 1:29PM EDT215.00685.30281.30290.000.00--10.00%
TSLA200821C002250002020-02-04 1:54PM EDT225.00685.65505.95513.950.00--2520.22%
TSLA200821C002300002020-02-04 2:58PM EDT230.00695.30500.40509.050.00--2501.11%
TSLA200821C002350002020-03-27 5:49AM EDT235.00650.30257.75265.050.00--10.00%
TSLA200821C002400002020-03-10 9:59AM EDT240.00421.50316.75323.550.00-12107.75%
TSLA200821C002450002020-02-06 11:39AM EDT245.00503.85452.80462.800.00-11372.52%
TSLA200821C002500002020-03-11 1:55PM EDT250.00392.50307.50314.700.00--1105.59%
TSLA200821C002600002020-01-27 1:47PM EDT260.00303.05519.80528.350.00--1603.37%
TSLA200821C002650002020-02-04 2:53PM EDT265.00670.17468.40477.450.00--2417.68%
TSLA200821C002700002020-03-27 5:49AM EDT270.00381.40263.25272.950.00--00.00%
TSLA200821C002750002020-02-26 11:18AM EDT275.00522.53263.70271.950.00-560.00%
TSLA200821C002800002020-02-10 1:05PM EDT280.00490.79354.80362.000.00-56215.96%
TSLA200821C002850002020-02-05 10:59AM EDT285.00515.65418.10425.550.00-12319.90%
TSLA200821C002900002020-03-18 3:52PM EDT290.00137.87273.25280.300.00-15100.12%
TSLA200821C002950002020-03-19 9:47AM EDT295.00142.15268.95276.100.00--799.37%
TSLA200821C003000002020-04-02 10:08AM EDT300.00210.50264.80271.900.00-11298.73%
TSLA200821C003050002020-02-04 1:52PM EDT305.00605.15433.05440.400.00-12355.53%
TSLA200821C003100002020-02-28 2:52PM EDT310.00300.27233.35241.700.00--3456.67%
TSLA200821C003150002020-03-27 5:19AM EDT315.00276.50194.60202.500.00--40.00%
TSLA200821C003200002020-02-20 2:27PM EDT320.00575.90169.35178.150.00-1050.00%
TSLA200821C003250002020-03-27 5:19AM EDT325.00607.80221.75229.300.00-2660.80%
TSLA200821C003300002020-03-11 3:22PM EDT330.00316.25241.50247.550.00-2896.08%
TSLA200821C003350002020-03-25 12:34PM EDT335.00252.00237.55242.900.00-11395.03%
TSLA200821C003400002020-03-20 1:21PM EDT340.00170.84233.65238.950.00-6894.50%
TSLA200821C003450002020-03-20 1:21PM EDT345.00168.05229.75235.700.00-61694.42%
TSLA200821C003500002020-04-06 12:30PM EDT350.00196.62225.85231.150.00-101393.41%
TSLA200821C003550002020-03-19 9:56AM EDT355.00130.75222.05227.300.00-16992.92%
TSLA200821C003600002020-03-23 9:42AM EDT360.00140.00218.25223.450.00-13392.40%
TSLA200821C003650002020-04-07 12:19PM EDT365.00225.70214.50219.650.00-1791.91%
TSLA200821C003700002020-03-26 12:58PM EDT370.00211.61210.75216.500.00-12591.78%
TSLA200821C003750002020-04-06 1:41PM EDT375.00178.35207.05212.200.00-22790.95%
TSLA200821C003800002020-03-11 2:40PM EDT380.00278.85203.40208.500.00-21590.48%
TSLA200821C003850002020-02-13 4:45PM EDT385.00427.59200.10209.400.00-211492.82%
TSLA200821C003900002020-03-23 10:16AM EDT390.00133.40196.20201.200.00-2689.58%
TSLA200821C003950002020-03-19 3:31PM EDT395.00157.00192.65198.150.00-101389.43%
TSLA200821C004000002020-03-24 11:33AM EDT400.00145.70189.15194.050.00-115988.71%
TSLA200821C004050002020-04-08 1:21PM EDT405.00187.42185.65191.05+50.72+37.10%217388.55%
TSLA200821C004100002020-03-18 12:53PM EDT410.0090.40182.25187.600.00-26788.17%
TSLA200821C004150002020-03-23 10:04AM EDT415.00115.50178.05184.100.00-14487.31%
TSLA200821C004200002020-04-08 12:11PM EDT420.00174.60175.45180.70+21.13+13.77%13087.31%
TSLA200821C004250002020-03-19 10:31AM EDT425.00119.15172.15177.350.00-11086.93%
TSLA200821C004300002020-04-03 3:57PM EDT430.00126.40168.85174.000.00-2886.53%
TSLA200821C004350002020-04-01 9:41AM EDT435.00142.45165.60170.700.00-11086.15%
TSLA200821C004400002020-04-08 11:30AM EDT440.00165.75162.40167.45+39.84+31.64%13185.78%
TSLA200821C004450002020-03-20 11:24AM EDT445.00118.25159.25164.200.00-4685.41%
TSLA200821C004500002020-04-08 12:11PM EDT450.00155.15156.10160.60+1.15+0.75%13084.85%
TSLA200821C004550002020-04-03 2:32PM EDT455.00112.50153.05157.600.00-4784.58%
TSLA200821C004600002020-04-06 1:46PM EDT460.00126.31150.00154.500.00-21384.23%
TSLA200821C004650002020-03-24 12:20PM EDT465.00134.00147.00151.300.00-5783.84%
TSLA200821C004700002020-04-03 1:35PM EDT470.00100.00144.00148.300.00-102483.50%
TSLA200821C004750002020-04-03 1:43PM EDT475.0098.00140.40145.450.00-21082.95%
TSLA200821C004800002020-04-08 11:45AM EDT480.00138.55138.15142.50+27.78+25.08%12882.90%
TSLA200821C004850002020-04-03 12:06PM EDT485.00102.00135.60139.350.00-2882.61%
TSLA200821C004900002020-04-02 3:06PM EDT490.0083.95132.70136.500.00-11582.27%
TSLA200821C004950002020-03-26 9:55AM EDT495.00153.53129.65133.900.00-1481.94%
TSLA200821C005000002020-04-07 11:32AM EDT500.00131.00127.00131.15+4.00+3.15%125081.69%
TSLA200821C005050002020-04-07 2:09PM EDT505.00125.78123.75128.300.00-123281.12%
TSLA200821C005100002020-04-07 9:39AM EDT510.00112.25121.10125.650.00-31980.86%
TSLA200821C005150002020-04-07 2:09PM EDT515.00120.45119.35122.250.00-102680.63%
TSLA200821C005200002020-04-08 1:37PM EDT520.00115.00116.80120.25-1.05-0.90%22980.61%
TSLA200821C005250002020-04-07 10:26AM EDT525.00115.00114.25117.700.00-34480.34%
TSLA200821C005300002020-04-08 2:01PM EDT530.00111.15111.60115.15+16.15+17.00%53980.01%
TSLA200821C005350002020-04-08 2:39PM EDT535.00109.00108.55112.80-0.64-0.58%35779.57%
TSLA200821C005400002020-04-07 11:43AM EDT540.00109.50106.20110.250.00-24279.30%
TSLA200821C005450002020-04-03 1:33PM EDT545.0069.45103.95107.550.00-1978.99%
TSLA200821C005500002020-04-08 1:19PM EDT550.00102.43101.55105.60-0.52-0.51%1011478.88%
TSLA200821C005550002020-04-08 12:22PM EDT555.00100.0099.25103.15+0.35+0.35%18878.59%
TSLA200821C005600002020-04-08 3:19PM EDT560.0096.3097.05100.75-6.96-6.74%15578.33%
TSLA200821C005650002020-04-07 9:59AM EDT565.00104.4194.8598.600.00-16778.15%
TSLA200821C005700002020-04-01 2:43PM EDT570.0069.0093.2096.550.00-16678.18%
TSLA200821C005750002020-04-07 11:33AM EDT575.0090.1890.6094.250.00-62177.73%
TSLA200821C005800002020-04-07 2:29PM EDT580.0091.9389.0092.100.00-12477.70%
TSLA200821C005850002020-04-06 3:39PM EDT585.0070.0086.5090.150.00-34777.37%
TSLA200821C005900002020-04-08 3:26PM EDT590.0083.9384.5088.10-2.07-2.41%27877.17%
TSLA200821C006000002020-04-08 3:26PM EDT600.0080.0780.6584.00-2.93-3.53%636076.75%
TSLA200821C006100002020-04-07 11:09AM EDT610.0076.1676.9080.200.00-83676.39%
TSLA200821C006200002020-04-07 2:57PM EDT620.0071.9073.3576.550.00-44176.07%
TSLA200821C006300002020-04-07 3:59PM EDT630.0070.0570.3573.250.00-22475.99%
TSLA200821C006400002020-03-26 11:10AM EDT640.0085.4066.6569.600.00-104175.42%
TSLA200821C006500002020-04-08 3:50PM EDT650.0065.0063.5566.60+1.00+1.56%1027775.23%
TSLA200821C006550002020-04-08 11:29AM EDT655.0062.4362.0064.85+15.03+31.71%5475.01%
TSLA200821C006600002020-04-07 2:29PM EDT660.0062.7060.5063.650.00-64675.00%
TSLA200821C006650002020-03-16 1:06PM EDT665.0027.1459.0561.950.00-11474.79%
TSLA200821C006700002020-04-07 12:37PM EDT670.0060.0557.6560.700.00-13274.75%
TSLA200821C006750002020-03-25 1:17PM EDT675.0078.9556.3058.900.00-1674.50%
TSLA200821C006800002020-04-07 10:34AM EDT680.0055.3954.9557.65-1.66-2.91%279974.44%
TSLA200821C006850002020-04-07 11:10AM EDT685.0053.7553.5556.400.00-43774.35%
TSLA200821C006900002020-04-07 2:29PM EDT690.0052.7352.3054.95-1.37-2.53%61,32474.21%
TSLA200821C006950002020-03-26 3:31PM EDT695.0050.8551.0053.500.00-1974.03%
TSLA200821C007000002020-04-08 3:00PM EDT700.0049.6049.8552.25+2.10+4.42%151,26273.97%
TSLA200821C007050002020-04-02 9:46AM EDT705.0031.8448.6551.300.00-11773.99%
TSLA200821C007100002020-04-07 10:34AM EDT710.0048.0247.5050.10-0.58-1.19%213973.90%
TSLA200821C007150002020-03-25 3:36PM EDT715.0070.0046.6549.000.00-4873.97%
TSLA200821C007200002020-03-23 11:22AM EDT720.0027.8945.5547.800.00-463573.87%
TSLA200821C007250002020-03-26 10:20AM EDT725.0068.3044.1546.500.00-22673.59%
TSLA200821C007300002020-03-25 10:08AM EDT730.0048.6543.1045.400.00-32073.52%
TSLA200821C007350002020-03-25 12:04PM EDT735.0062.2542.0544.400.00-51573.46%
TSLA200821C007400002020-04-06 1:34PM EDT740.0030.0041.0543.350.00-111073.40%
TSLA200821C007450002020-04-07 11:20AM EDT745.0038.5640.1042.350.00-13173.35%
TSLA200821C007500002020-04-08 3:40PM EDT750.0038.9539.1041.35-1.02-2.55%1426173.26%
TSLA200821C007550002020-04-07 11:20AM EDT755.0036.7838.2040.400.00-24073.23%
TSLA200821C007600002020-04-07 2:50PM EDT760.0035.8537.3039.450.00-2054473.17%
TSLA200821C007650002020-03-17 1:11PM EDT765.0023.5036.6538.500.00-21073.21%
TSLA200821C007700002020-04-08 12:08PM EDT770.0034.6035.5537.60+7.25+26.51%23773.05%
TSLA200821C007750002020-03-18 9:57AM EDT775.0017.0034.7536.750.00-21973.03%
TSLA200821C007800002020-04-03 2:21PM EDT780.0022.2533.9035.900.00-14672.98%
TSLA200821C007850002020-03-26 12:41PM EDT785.0044.9033.1035.000.00-13972.90%
TSLA200821C007900002020-04-02 11:27AM EDT790.0021.3232.5034.250.00-15672.97%
TSLA200821C007950002020-04-08 11:43AM EDT795.0031.5031.6033.45-0.22-0.69%13672.87%
TSLA200821C008000002020-04-08 3:56PM EDT800.0031.6331.0531.90+1.63+5.43%241,19472.56%
TSLA200821C008100002020-04-01 2:13PM EDT810.0020.5029.4531.150.00-369672.76%
TSLA200821C008200002020-03-24 11:01AM EDT820.0021.2828.1029.800.00-142672.73%
TSLA200821C008300002020-03-25 1:17PM EDT830.0043.9526.8528.500.00-219772.72%
TSLA200821C008400002020-03-25 1:30PM EDT840.0042.2525.6527.250.00-2061172.71%
TSLA200821C008500002020-04-08 12:54PM EDT850.0024.2424.5026.00+0.24+1.00%37672.67%
TSLA200821C008600002020-04-07 10:10AM EDT860.0024.0023.4524.900.00-127072.70%
TSLA200821C008700002020-04-08 12:39PM EDT870.0022.0422.4023.80+12.24+124.90%259072.68%
TSLA200821C008800002020-04-08 12:39PM EDT880.0021.0721.4522.85+3.07+17.06%2568472.74%
TSLA200821C008900002020-04-08 12:20PM EDT890.0019.9020.5021.90+3.85+23.99%17172.76%
TSLA200821C009000002020-04-08 11:10AM EDT900.0019.1519.6521.00-0.35-1.79%255172.81%
TSLA200821C009100002020-04-07 1:02PM EDT910.0019.5018.9020.150.00-24672.91%
TSLA200821C009200002020-04-06 3:50PM EDT920.0017.0018.0019.350.00-25372.91%
TSLA200821C009300002020-03-26 3:38PM EDT930.0024.4017.3018.550.00-16372.98%
TSLA200821C009400002020-04-02 3:21PM EDT940.009.5016.5517.850.00-222273.04%
TSLA200821C009500002020-04-07 9:37AM EDT950.0015.5015.9017.15+1.92+14.14%317873.12%
TSLA200821C009600002020-03-31 3:19PM EDT960.0014.1015.2516.500.00-1310073.20%
TSLA200821C009700002020-03-26 9:53AM EDT970.0028.0014.6515.900.00-24973.31%
TSLA200821C009800002020-04-08 2:54PM EDT980.0013.9514.1015.30+1.10+8.56%13173.41%
TSLA200821C009900002020-03-23 1:39PM EDT990.0010.9013.5514.750.00-12273.51%
TSLA200821C010000002020-04-08 3:44PM EDT1,000.0013.2013.0514.20+0.45+3.53%441,01473.62%
TSLA200821C010100002020-03-27 9:41AM EDT1,010.0016.4012.6013.800.00-12073.84%
TSLA200821C010200002020-04-07 1:08PM EDT1,020.0012.8112.1013.250.00-418373.88%
TSLA200821C010300002020-04-07 10:15AM EDT1,030.0011.1011.6512.800.00-22874.01%
TSLA200821C010400002020-04-07 1:35PM EDT1,040.0010.4011.1512.35-1.00-8.77%1011874.06%
TSLA200821C010500002020-04-06 10:56AM EDT1,050.008.5610.8011.950.00-311374.24%
TSLA200821C010600002020-03-26 12:08PM EDT1,060.0018.5010.4511.550.00-14274.39%
TSLA200821C010700002020-04-03 10:31AM EDT1,070.007.509.9511.200.00-24974.44%
TSLA200821C010800002020-04-07 9:58AM EDT1,080.0010.359.7510.900.00-11874.75%
TSLA200821C010900002020-04-03 10:44AM EDT1,090.0010.009.4010.50+2.05+25.79%11374.83%
TSLA200821C011000002020-04-08 1:33PM EDT1,100.008.609.1010.15-1.90-18.10%218974.97%
TSLA200821C011100002020-04-02 3:46PM EDT1,110.005.258.759.850.00-51975.09%
TSLA200821C011200002020-04-08 3:47PM EDT1,120.008.908.509.60+2.90+48.33%11775.31%
TSLA200821C011300002020-04-03 10:31AM EDT1,130.006.438.259.300.00-58075.48%
TSLA200821C011400002020-03-13 3:46PM EDT1,140.0010.957.959.050.00-33475.62%
TSLA200821C011500002020-03-19 2:32PM EDT1,150.008.507.708.800.00-44675.78%
TSLA200821C011600002020-03-19 1:05PM EDT1,160.007.337.508.550.00-23975.98%
TSLA200821C011700002020-04-07 10:12AM EDT1,170.007.057.258.350.00-31476.16%
TSLA200821C011800002020-03-26 2:08PM EDT1,180.0012.367.008.050.00-245476.22%
TSLA200821C011900002020-04-07 2:00PM EDT1,190.006.906.807.850.00-11376.42%
TSLA200821C012000002020-04-08 3:52PM EDT1,200.007.206.657.50+0.70+10.77%146976.49%
TSLA200821C012100002020-03-13 3:08PM EDT1,210.009.006.407.500.00-12276.81%
TSLA200821C012200002020-03-13 2:04PM EDT1,220.008.606.257.300.00-14077.01%
TSLA200821C012300002020-04-08 10:02AM EDT1,230.005.706.057.05-0.80-12.31%22977.08%
TSLA200821C012400002020-03-27 4:04AM EDT1,240.0011.657.309.900.00--3281.97%
TSLA200821C012500002020-03-30 12:31PM EDT1,250.007.255.756.800.00-13877.58%
TSLA200821C012600002020-04-08 3:58PM EDT1,260.006.105.606.55-3.40-35.79%12277.66%
TSLA200821C012800002020-03-11 2:32PM EDT1,280.0014.655.306.300.00-2878.08%
TSLA200821C013000002020-04-07 3:40PM EDT1,300.005.255.056.050.00-1416278.51%
TSLA200821C013200002020-04-02 3:13PM EDT1,320.003.224.755.750.00-22378.76%
TSLA200821C013400002020-03-27 3:15PM EDT1,340.008.094.555.500.00-11979.16%
TSLA200821C013600002020-03-13 10:32AM EDT1,360.009.154.305.300.00-15379.52%
TSLA200821C013800002020-03-26 1:39PM EDT1,380.008.204.105.100.00-12579.90%
TSLA200821C014000002020-03-25 12:17PM EDT1,400.009.503.954.900.00-16180.32%
TSLA200821C014200002020-04-07 10:31AM EDT1,420.003.853.704.700.00-16780.54%
TSLA200821C014400002020-03-26 10:24AM EDT1,440.009.933.604.550.00-16481.05%
TSLA200821C014600002020-04-08 10:28AM EDT1,460.003.633.404.40+0.61+20.20%14181.35%
TSLA200821C014800002020-04-06 9:44AM EDT1,480.003.103.304.300.00-52581.88%
TSLA200821C015000002020-04-08 1:35PM EDT1,500.003.153.103.75+0.55+21.15%7130381.40%
TSLA200821C015200002020-03-05 11:04AM EDT1,520.004.001.993.200.00-76278.88%
TSLA200821C015300002020-03-05 11:17AM EDT1,530.003.651.953.150.00-21779.08%
TSLA200821C015400002020-03-31 1:20PM EDT1,540.003.502.943.90-0.30-7.89%114883.03%
TSLA200821C015500002020-03-30 9:34AM EDT1,550.005.651.883.050.00-21379.47%
TSLA200821C015600002020-03-27 6:04AM EDT1,560.0013.002.694.700.00-1084.83%
TSLA200821C015700002020-02-28 2:36PM EDT1,570.0010.164.406.450.00-11290.71%
TSLA200821C015800002020-02-25 4:54PM EDT1,580.0028.100.000.000.00-4025.00%
TSLA200821C015900002020-02-26 3:53PM EDT1,590.0026.174.256.300.00-10491.10%
TSLA200821C016000002020-03-27 1:59PM EDT1,600.005.352.583.550.00-13384.00%
TSLA200821C016100002020-03-24 11:18AM EDT1,610.003.312.533.550.00-2384.28%
TSLA200821C016200002020-03-30 1:44PM EDT1,620.002.782.533.500.00-1384.56%
TSLA200821C016300002020-03-16 1:15PM EDT1,630.006.002.473.400.00-12984.59%
TSLA200821C016400002020-03-27 5:04AM EDT1,640.0035.863.105.150.00-1289.47%
TSLA200821C016500002020-03-25 2:07PM EDT1,650.007.302.363.250.00-12384.78%
TSLA200821C016600002020-02-19 12:45PM EDT1,660.0049.653.004.350.00--788.62%
TSLA200821C016700002020-03-25 2:53PM EDT1,670.007.002.313.250.00-2485.39%
TSLA200821C016800002020-04-08 1:54PM EDT1,680.002.502.303.20+0.35+16.28%516485.62%
TSLA200821C016900002020-04-08 2:21PM EDT1,690.002.312.233.15-0.18-7.23%4013085.71%
TSLA200821C017000002020-03-20 9:32AM EDT1,700.003.752.193.100.00-1785.85%
TSLA200821C017100002020-03-25 9:44AM EDT1,710.004.802.153.100.00-1386.11%
TSLA200821C017200002020-04-07 1:08PM EDT1,720.002.902.113.050.00-1886.24%
TSLA200821C017300002020-02-27 10:50AM EDT1,730.0013.153.605.450.00-141894.15%
TSLA200821C017400002020-03-04 1:43PM EDT1,740.0013.001.482.260.00-161783.20%
TSLA200821C017500002020-04-03 2:59PM EDT1,750.002.101.972.920.00-21686.62%
TSLA200821C017600002020-04-03 10:35AM EDT1,760.001.961.982.910.00-21886.95%
TSLA200821C017700002020-04-07 11:36AM EDT1,770.002.371.942.880.00-62487.11%
TSLA200821C017800002020-03-16 11:58AM EDT1,780.003.101.912.850.00-22487.29%
TSLA200821C017900002020-03-27 4:04AM EDT1,790.0028.452.623.800.00--491.41%
TSLA200821C018000002020-04-01 3:56PM EDT1,800.001.951.852.780.00-110787.61%
TSLA200821C018100002020-03-31 1:28PM EDT1,810.002.401.822.750.00-23087.78%
TSLA200821C018200002020-03-26 2:22PM EDT1,820.004.851.792.720.00-110987.95%
TSLA200821C018300002020-03-05 10:59AM EDT1,830.0011.901.192.210.00-214585.05%
TSLA200821C018400002020-03-26 12:22PM EDT1,840.004.201.732.670.00-110088.28%
TSLA200821C018500002020-03-05 4:10PM EDT1,850.004.501.152.170.00-81185.40%
TSLA200821C018600002020-03-05 4:10PM EDT1,860.004.861.142.160.00-267585.64%
TSLA200821C018700002020-03-19 2:41PM EDT1,870.003.051.622.560.00-115888.61%
TSLA200821C018800002020-04-08 3:57PM EDT1,880.001.931.632.23-0.15-7.21%1252488.00%
TSLA200821C018850002020-04-08 3:57PM EDT1,885.002.001.612.00+0.20+11.11%2642387.39%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P001000002020-04-08 3:54PM EDT100.001.991.902.09-0.10-4.78%6918145.51%
TSLA200821P001050002020-03-24 11:17AM EDT105.003.801.692.600.00-114143.12%
TSLA200821P001100002020-04-02 10:07AM EDT110.004.301.862.750.00-158140.87%
TSLA200821P001150002020-04-06 1:51PM EDT115.003.202.052.900.00-387138.75%
TSLA200821P001200002020-04-08 3:56PM EDT120.002.752.253.15-2.50-47.62%2108137.16%
TSLA200821P001250002020-03-23 1:09PM EDT125.003.102.463.400.00-250135.57%
TSLA200821P001300002020-04-08 10:02AM EDT130.003.152.693.60-0.08-2.48%1106133.83%
TSLA200821P001350002020-04-06 9:55AM EDT135.004.603.303.400.00-1250132.01%
TSLA200821P001400002020-04-03 12:58PM EDT140.006.203.154.100.00-11347130.69%
TSLA200821P001450002020-04-07 2:25PM EDT145.004.003.454.350.00-1106129.32%
TSLA200821P001500002020-04-08 1:08PM EDT150.004.224.204.65+0.19+4.71%1216129.46%
TSLA200821P001550002020-04-06 12:38PM EDT155.005.653.954.950.00-184126.49%
TSLA200821P001600002020-04-08 3:59PM EDT160.004.704.305.25-0.10-2.08%119125.32%
TSLA200821P001650002020-03-13 9:58AM EDT165.0017.004.605.550.00--2123.97%
TSLA200821P001700002020-04-07 1:35PM EDT170.005.254.955.850.00-100146122.73%
TSLA200821P001750002020-04-07 2:02PM EDT175.005.755.306.250.00-172121.70%
TSLA200821P001800002020-04-03 1:56PM EDT180.0010.305.656.600.00-189120.51%
TSLA200821P001850002020-03-16 1:51PM EDT185.0026.506.056.950.00-10187119.40%
TSLA200821P001900002020-04-03 1:31PM EDT190.0011.806.457.400.00-4243118.45%
TSLA200821P001950002020-04-02 2:46PM EDT195.0013.806.857.800.00-619117.37%
TSLA200821P002000002020-04-08 3:52PM EDT200.007.727.508.00-0.08-1.03%10288116.35%
TSLA200821P002050002020-04-02 2:46PM EDT205.0015.337.608.650.00-1056115.12%
TSLA200821P002100002020-04-07 12:56PM EDT210.008.408.109.100.00-2193114.22%
TSLA200821P002150002020-04-03 11:46AM EDT215.0013.858.659.550.00-36206113.35%
TSLA200821P002200002020-04-08 11:18AM EDT220.009.309.0510.05-2.87-23.58%1153112.29%
TSLA200821P002250002020-04-03 11:06AM EDT225.009.759.6510.65-5.65-36.69%1111111.66%
TSLA200821P002300002020-04-08 1:54PM EDT230.0010.4010.1511.15-0.35-3.26%2570110.69%
TSLA200821P002350002020-03-19 11:21AM EDT235.0041.3510.7011.700.00-142156109.83%
TSLA200821P002400002020-04-07 10:09AM EDT240.0011.6711.1512.250.00-164108.80%
TSLA200821P002450002020-04-07 10:04AM EDT245.0011.8511.8012.850.00-153108.08%
TSLA200821P002500002020-04-08 1:40PM EDT250.0013.0312.3013.35+0.53+4.24%33677107.00%
TSLA200821P002550002020-04-08 9:58AM EDT255.0013.4013.0514.100.00-238106.50%
TSLA200821P002600002020-04-07 2:19PM EDT260.0014.1513.7014.750.00-10148105.73%
TSLA200821P002650002020-04-07 11:52AM EDT265.0014.9014.3515.400.00-1185104.92%
TSLA200821P002700002020-04-07 10:04AM EDT270.0014.9515.0515.950.00-31147104.03%
TSLA200821P002750002020-04-08 1:42PM EDT275.0016.5015.6016.80-47.65-74.28%235103.27%
TSLA200821P002800002020-04-07 11:52AM EDT280.0017.0116.5017.550.00-291102.73%
TSLA200821P002850002020-03-19 9:31AM EDT285.0064.4617.1518.400.00-126102.00%
TSLA200821P002900002020-04-08 11:16AM EDT290.0018.1117.9519.05-0.89-4.68%1165101.20%
TSLA200821P002950002020-03-23 12:10PM EDT295.0052.8518.8019.900.00-133100.59%
TSLA200821P003000002020-04-08 3:07PM EDT300.0020.0919.5020.55+0.09+0.45%24,95699.65%
TSLA200821P003050002020-03-23 1:46PM EDT305.0052.8020.5021.550.00-15299.24%
TSLA200821P003100002020-04-02 3:48PM EDT310.0038.9521.2522.350.00-29798.42%
TSLA200821P003150002020-03-31 9:59AM EDT315.0031.7522.3023.350.00-211697.98%
TSLA200821P003200002020-04-01 1:32PM EDT320.0036.8023.2024.150.00-35997.22%
TSLA200821P003250002020-04-08 10:02AM EDT325.0024.4524.1525.25-0.07-0.29%15096.70%
TSLA200821P003300002020-04-07 12:27PM EDT330.0024.5025.1526.100.00-330196.01%
TSLA200821P003350002020-04-02 9:59AM EDT335.0043.2726.1527.250.00-15495.50%
TSLA200821P003400002020-04-07 3:28PM EDT340.0027.0127.2028.35-0.91-3.26%120994.96%
TSLA200821P003450002020-03-19 10:56AM EDT345.0041.1928.3029.400.00-105094.39%
TSLA200821P003500002020-04-08 2:54PM EDT350.0030.0029.4030.55-0.76-2.47%2373993.85%
TSLA200821P003550002020-04-08 11:10AM EDT355.0030.1730.4531.50-3.53-10.47%23593.12%
TSLA200821P003600002020-04-03 10:54AM EDT360.0047.0031.7032.850.00-35292.76%
TSLA200821P003650002020-04-06 3:42PM EDT365.0040.1532.8533.850.00-17392.07%
TSLA200821P003700002020-04-08 2:34PM EDT370.0034.3034.1535.35-1.54-4.30%38091.75%
TSLA200821P003750002020-04-02 11:48AM EDT375.0054.6035.4036.600.00-33891.22%
TSLA200821P003800002020-04-07 12:20PM EDT380.0035.8736.7537.700.00-110890.64%
TSLA200821P003850002020-04-08 3:40PM EDT385.0039.0138.1039.30+1.82+4.89%12390.31%
TSLA200821P003900002020-04-07 2:42PM EDT390.0039.0039.5040.45-0.95-2.38%24789.72%
TSLA200821P003950002020-04-07 2:42PM EDT395.0041.3540.9042.100.00-44189.38%
TSLA200821P004000002020-04-08 3:48PM EDT400.0042.5042.3043.30-0.50-1.16%734688.77%
TSLA200821P004050002020-04-08 10:54AM EDT405.0044.4843.8044.80-8.52-16.08%45388.34%
TSLA200821P004100002020-04-08 10:42AM EDT410.0046.9645.3046.60-25.11-34.84%19088.04%
TSLA200821P004150002020-04-07 12:00PM EDT415.0047.1146.9048.200.00-16987.65%
TSLA200821P004200002020-04-07 12:05PM EDT420.0048.0048.4549.800.00-14987.21%
TSLA200821P004250002020-03-19 10:14AM EDT425.0088.6050.0551.150.00-12586.64%
TSLA200821P004300002020-04-07 3:10PM EDT430.0052.0051.7552.850.00-37286.27%
TSLA200821P004350002020-04-01 9:35AM EDT435.0053.2553.2554.90-15.25-22.26%28585.93%
TSLA200821P004400002020-04-07 11:31AM EDT440.0053.9055.2056.65-2.10-3.75%614885.64%
TSLA200821P004450002020-04-07 12:14PM EDT445.0055.5556.8558.450.00-17885.20%
TSLA200821P004500002020-04-08 3:10PM EDT450.0059.3558.5060.00-1.60-2.63%1960584.62%
TSLA200821P004550002020-04-06 12:36PM EDT455.0073.0060.6562.200.00-12284.54%
TSLA200821P004600002020-04-08 10:52AM EDT460.0064.2962.5564.15-29.71-31.61%26084.20%
TSLA200821P004650002020-04-08 10:37AM EDT465.0066.0164.4565.80-14.19-17.69%15383.69%
TSLA200821P004700002020-04-07 10:59AM EDT470.0064.9566.4068.15-3.45-5.04%211583.49%
TSLA200821P004750002020-04-06 3:39PM EDT475.0082.0068.4070.200.00-1311583.15%
TSLA200821P004800002020-04-07 3:19PM EDT480.0071.9070.4572.300.00-39582.82%
TSLA200821P004850002020-04-07 12:03PM EDT485.0072.6572.5574.450.00-19882.51%
TSLA200821P004900002020-04-08 11:56AM EDT490.0075.5574.6076.65-1.80-2.33%29882.17%
TSLA200821P004950002020-04-07 3:50PM EDT495.0077.8076.8578.850.00-33281.88%
TSLA200821P005000002020-04-07 2:57PM EDT500.0081.0078.9081.150.00-1638681.53%
TSLA200821P005050002020-04-07 2:10PM EDT505.0081.6481.2083.450.00-108981.25%
TSLA200821P005100002020-04-07 9:30AM EDT510.0089.6583.6585.800.00-18681.03%
TSLA200821P005150002020-04-07 2:10PM EDT515.0086.2986.0088.150.00-204080.74%
TSLA200821P005200002020-04-01 11:57AM EDT520.0086.0588.5090.600.00-107880.52%
TSLA200821P005250002020-04-06 10:05AM EDT525.00110.0790.5593.050.00-18580.09%
TSLA200821P005300002020-03-31 1:24PM EDT530.00112.7993.2095.550.00-208279.90%
TSLA200821P005350002020-03-31 11:22AM EDT535.00110.9595.5098.100.00-19379.56%
TSLA200821P005400002020-04-08 10:49AM EDT540.00101.8098.25100.70+4.55+4.68%211379.39%
TSLA200821P005450002020-04-07 12:53PM EDT545.0098.47100.85103.350.00-79179.15%
TSLA200821P005500002020-04-08 9:45AM EDT550.00101.00103.50106.00+0.58+0.58%128178.90%
TSLA200821P005550002020-04-07 1:27PM EDT555.00103.30105.75108.700.00-64978.50%
TSLA200821P005600002020-04-07 2:56PM EDT560.00112.00108.90111.450.00-217478.44%
TSLA200821P005650002020-04-08 3:59PM EDT565.00112.95111.65113.85-17.05-13.12%17678.06%
TSLA200821P005700002020-04-08 11:17AM EDT570.00114.00114.55117.10-2.30-1.98%14878.04%
TSLA200821P005750002020-03-25 3:35PM EDT575.00142.55117.40119.950.00-108077.82%
TSLA200821P005800002020-04-08 3:47PM EDT580.00121.50120.10122.85-0.22-0.18%24677.53%
TSLA200821P005850002020-03-24 11:41AM EDT585.00158.20122.40125.850.00-43077.12%
TSLA200821P005900002020-03-24 3:15PM EDT590.00166.30126.10129.200.00-113477.33%
TSLA200821P006000002020-04-06 2:39PM EDT600.00155.00131.90135.300.00-140176.86%
TSLA200821P006100002020-04-06 3:33PM EDT610.00160.42137.55141.550.00-125476.29%
TSLA200821P006200002020-04-01 3:01PM EDT620.00192.29144.55148.000.00-16376.21%
TSLA200821P006300002020-04-07 9:58AM EDT630.00145.00151.00154.550.00-15275.86%
TSLA200821P006400002020-04-08 1:41PM EDT640.00160.20157.50161.25+2.63+1.67%28175.50%
TSLA200821P006500002020-04-02 2:10PM EDT650.00231.91164.35167.650.00-110475.07%
TSLA200821P006550002020-03-19 9:30AM EDT655.00292.74167.75171.100.00-61174.91%
TSLA200821P006600002020-04-03 9:46AM EDT660.00207.00170.50174.400.00-49274.42%
TSLA200821P006650002020-04-07 9:59AM EDT665.00168.45174.00178.600.00-11074.53%
TSLA200821P006700002020-03-27 3:33PM EDT670.00208.55177.50182.150.00-207674.38%
TSLA200821P006750002020-04-03 10:44AM EDT675.00225.00181.75185.300.00-16074.34%
TSLA200821P006800002020-04-02 3:27PM EDT680.00258.43185.25188.900.00-115774.17%
TSLA200821P006850002020-03-24 3:22PM EDT685.00233.70188.10192.550.00-410573.74%
TSLA200821P006900002020-03-24 1:22PM EDT690.00240.10192.65196.300.00-110173.99%
TSLA200821P006950002020-03-06 2:42PM EDT695.00139.02244.70253.850.00-17758112.75%
TSLA200821P007000002020-04-02 10:23AM EDT700.00234.00200.05203.800.00-138473.76%
TSLA200821P007050002020-03-26 2:01PM EDT705.00241.80203.80207.550.00-2112673.64%
TSLA200821P007100002020-03-24 3:34PM EDT710.00249.90207.45211.900.00-1913573.70%
TSLA200821P007150002020-03-10 10:24AM EDT715.00313.12211.25215.750.00-293673.60%
TSLA200821P007200002020-04-07 1:16PM EDT720.00209.65214.45219.150.00-216473.05%
TSLA200821P007250002020-04-07 12:21PM EDT725.00213.88218.95223.150.00-23873.26%
TSLA200821P007300002020-03-13 1:46PM EDT730.00250.00222.20227.500.00-135173.08%
TSLA200821P007350002020-03-02 4:57PM EDT735.00138.00278.35288.150.00-618115.24%
TSLA200821P007400002020-03-24 3:33PM EDT740.00274.25230.00235.000.00-218572.70%
TSLA200821P007450002020-03-24 3:33PM EDT745.00278.35234.65239.000.00-203372.90%
TSLA200821P007500002020-04-01 2:29PM EDT750.00290.73238.65243.050.00-111872.84%
TSLA200821P007550002020-03-04 3:38PM EDT755.00157.00298.00305.450.00-358117.35%
TSLA200821P007600002020-03-25 11:17AM EDT760.00273.90246.70251.650.00-25772.89%
TSLA200821P007650002020-03-05 4:55PM EDT765.00164.90305.35313.850.00-124117.31%
TSLA200821P007700002020-04-07 2:58PM EDT770.00258.50254.50259.900.00-24472.61%
TSLA200821P007750002020-03-02 10:31AM EDT775.00187.50291.50301.200.00-230101.08%
TSLA200821P007800002020-04-07 3:09PM EDT780.00264.70263.15267.600.00-26772.40%
TSLA200821P007850002020-03-25 10:37AM EDT785.00296.00267.30271.800.00-18972.34%
TSLA200821P007900002020-03-17 10:21AM EDT790.00397.62270.75276.000.00-62371.95%
TSLA200821P007950002020-03-24 2:17PM EDT795.00328.60275.30280.250.00-11472.07%
TSLA200821P008000002020-04-07 12:38PM EDT800.00276.09279.90284.500.00-141772.19%
TSLA200821P008100002020-04-07 1:10PM EDT810.00281.77288.40293.100.00-13372.12%
TSLA200821P008200002020-03-25 12:38PM EDT820.00315.90297.00301.750.00-717372.06%
TSLA200821P008300002020-04-02 3:27PM EDT830.00392.43305.65310.450.00-15371.99%
TSLA200821P008400002020-03-25 11:06AM EDT840.00335.80314.40319.250.00-86571.96%
TSLA200821P008500002020-03-20 10:21AM EDT850.00322.29323.20328.050.00-12771.90%
TSLA200821P008600002020-03-24 3:27PM EDT860.00378.40332.05337.700.00-15572.25%
TSLA200821P008700002020-03-24 3:27PM EDT870.00387.45340.95346.000.00-198471.88%
TSLA200821P008800002020-03-17 9:52AM EDT880.00479.44349.95354.950.00-53771.85%
TSLA200821P008900002020-03-06 10:53AM EDT890.00276.45413.40422.400.00-181121.52%
TSLA200821P009000002020-04-06 9:30AM EDT900.00404.55368.05373.200.00-24471.88%
TSLA200821P009100002020-02-25 2:28PM EDT910.00219.91410.30419.850.00-134105.44%
TSLA200821P009200002020-04-03 10:56AM EDT920.00442.63386.35391.550.00-21171.90%
TSLA200821P009300002020-02-28 10:53AM EDT930.00335.90437.25444.500.00-239112.48%
TSLA200821P009400002020-03-09 9:30AM EDT940.00374.65406.50413.600.00-12275.11%
TSLA200821P009500002020-02-21 12:40PM EDT950.00252.01531.00540.900.00-122172.59%
TSLA200821P009600002020-03-10 3:58PM EDT960.00357.89423.50429.550.00-41272.59%
TSLA200821P009700002020-03-10 3:58PM EDT970.00366.39432.80438.150.00-33972.08%
TSLA200821P009800002020-02-06 12:25PM EDT980.00287.50341.80345.800.00-100.00%
TSLA200821P009900002020-02-27 3:51PM EDT990.00351.90486.15495.200.00-155110.05%
TSLA200821P010000002020-03-18 9:43AM EDT1,000.00615.00461.15466.500.00-13072.31%
TSLA200821P010100002020-03-27 4:20AM EDT1,010.00235.75535.50542.750.00--1135.52%
TSLA200821P010200002020-03-03 1:09PM EDT1,020.00526.58550.60560.250.00-2142141.46%
TSLA200821P010300002020-03-27 4:20AM EDT1,030.00385.50535.35533.150.00-15116.96%
TSLA200821P010400002020-03-27 4:20AM EDT1,040.00276.20528.45537.550.00--0107.83%
TSLA200821P010500002020-03-27 4:35AM EDT1,050.00381.00554.65582.700.00--0130.93%
TSLA200821P010600002020-03-27 4:35AM EDT1,060.00265.64547.10556.100.00--4108.28%
TSLA200821P010800002020-03-20 12:09PM EDT1,080.00650.20537.65544.000.00--373.70%
TSLA200821P010900002020-03-27 4:35AM EDT1,090.00641.60613.05622.200.00-34141.79%
TSLA200821P011000002020-03-27 4:35AM EDT1,100.00321.85622.85630.500.00-23141.90%
TSLA200821P011100002020-03-05 2:20PM EDT1,110.00429.50631.95640.850.00-13142.54%
TSLA200821P011200002020-03-27 4:35AM EDT1,120.00331.65634.10641.900.00-22136.53%
TSLA200821P011300002020-03-27 4:35AM EDT1,130.00353.90652.05660.750.00--0144.24%
TSLA200821P011400002020-03-27 4:35AM EDT1,140.00361.95624.95670.900.00--0129.65%
TSLA200821P011500002020-03-19 12:13PM EDT1,150.00751.80604.85611.150.00--373.02%
TSLA200821P011600002020-03-19 11:51AM EDT1,160.00755.50614.95621.750.00--374.38%
TSLA200821P011700002020-03-27 4:20AM EDT1,170.00384.80683.65700.400.00--0143.93%
TSLA200821P011800002020-03-27 4:20AM EDT1,180.00349.95663.65710.250.00--6131.95%
TSLA200821P011900002020-03-20 12:17PM EDT1,190.00757.45644.25651.000.00--474.65%
TSLA200821P012000002020-03-27 4:20AM EDT1,200.00366.39682.80692.550.00--2115.49%
TSLA200821P012200002020-03-27 4:20AM EDT1,220.00556.50702.75742.450.00-14131.08%
TSLA200821P012400002020-03-02 1:03AM EDT1,240.00499.60717.15726.400.00--1112.14%
TSLA200821P012500002020-03-02 3:39PM EDT1,250.00555.45770.40779.600.00-12152.45%
TSLA200821P012600002020-03-27 4:20AM EDT1,260.00548.30742.40751.650.00--0119.00%
TSLA200821P012800002020-03-27 4:20AM EDT1,280.00487.75799.65808.000.00--0153.62%
TSLA200821P013000002020-03-27 4:20AM EDT1,300.00582.50820.55828.950.00--3155.77%
TSLA200821P013200002020-03-27 4:20AM EDT1,320.00601.10801.55848.800.00--0140.30%
TSLA200821P013400002020-03-27 5:35AM EDT1,340.00629.55820.90868.650.00--0141.24%
TSLA200821P013600002020-03-27 5:35AM EDT1,360.00655.00879.75888.500.00-12159.25%
TSLA200821P013800002020-03-27 5:35AM EDT1,380.00656.40899.95908.100.00--0160.45%
TSLA200821P014000002020-03-23 11:13AM EDT1,400.00987.60851.40858.200.00-303377.97%
TSLA200821P014200002020-03-27 5:35AM EDT1,420.00709.45940.25948.100.00--0163.06%
TSLA200821P014400002020-03-27 5:35AM EDT1,440.00756.80959.90967.700.00-10163.96%
TSLA200821P014600002020-03-27 5:35AM EDT1,460.00602.25978.85987.900.00--0164.78%
TSLA200821P014800002020-03-27 5:35AM EDT1,480.00606.25998.751,007.800.00--20165.86%
TSLA200821P015000002020-03-27 5:35AM EDT1,500.00773.901,019.251,028.100.00--0167.34%
TSLA200821P015200002020-03-27 5:35AM EDT1,520.00806.451,030.701,039.950.00--0161.31%
TSLA200821P015400002020-03-27 4:20AM EDT1,540.00661.801,050.101,059.050.00-10161.74%
TSLA200821P015500002020-03-27 4:20AM EDT1,550.00821.401,060.101,077.500.00--0165.96%
TSLA200821P015600002020-03-27 4:20AM EDT1,560.00706.751,040.151,087.450.00--0153.08%
TSLA200821P015800002020-03-27 4:20AM EDT1,580.00847.851,098.901,106.200.00-35170.77%
TSLA200821P015900002020-03-27 4:20AM EDT1,590.00707.701,099.901,117.750.00--1168.10%
TSLA200821P016000002020-02-27 3:29PM EDT1,600.00910.001,082.951,092.850.00-1212139.34%
TSLA200821P016200002020-03-16 11:06AM EDT1,620.001,152.551,130.251,138.900.00--0165.93%
TSLA200821P016300002020-03-02 3:15PM EDT1,630.00906.801,134.551,141.200.00-18160.42%
TSLA200821P016500002020-03-27 4:20AM EDT1,650.00879.351,159.851,177.550.00--1171.05%
TSLA200821P016600002020-02-20 12:23PM EDT1,660.00796.501,229.751,239.600.00-26216.48%
TSLA200821P016700002020-03-27 5:35AM EDT1,670.00938.201,180.151,196.750.00--0171.82%
TSLA200821P016800002020-03-27 5:35AM EDT1,680.00783.351,189.601,207.050.00--1172.20%
TSLA200821P016900002020-03-27 5:35AM EDT1,690.00819.451,199.601,217.050.00-11172.68%
TSLA200821P017000002020-02-26 4:04PM EDT1,700.00932.251,187.851,197.500.00-14149.08%
TSLA200821P017100002020-03-27 5:35AM EDT1,710.00981.101,227.401,237.000.00--0176.99%
TSLA200821P017200002020-02-06 4:53PM EDT1,720.00985.101,028.851,037.250.00--00.00%
TSLA200821P017300002020-03-27 5:35AM EDT1,730.00994.801,247.851,256.700.00--0178.00%
TSLA200821P017400002020-03-27 5:35AM EDT1,740.001,055.351,250.001,267.050.00--0175.22%
TSLA200821P017500002020-03-16 10:57AM EDT1,750.001,286.001,199.351,206.300.00--282.69%
TSLA200821P017600002020-03-27 5:35AM EDT1,760.00857.701,269.401,286.850.00--1175.79%
TSLA200821P017700002020-03-27 5:35AM EDT1,770.00894.151,279.401,295.700.00-18175.74%
TSLA200821P017800002020-02-06 3:54PM EDT1,780.001,049.351,088.551,096.350.00--00.00%
TSLA200821P017900002020-03-27 4:20AM EDT1,790.001,082.201,299.301,309.200.00--0173.71%
TSLA200821P018000002020-02-19 11:00AM EDT1,800.00905.801,356.901,366.200.00-15213.14%
TSLA200821P018100002020-03-27 4:20AM EDT1,810.001,039.151,319.301,329.150.00-14174.58%
TSLA200821P018200002020-03-27 4:20AM EDT1,820.001,079.401,338.651,346.550.00--0182.37%
TSLA200821P018300002020-02-07 11:44AM EDT1,830.001,095.701,138.201,146.650.00-200.00%
TSLA200821P018400002020-02-25 11:20AM EDT1,840.001,035.001,300.251,310.250.00-10120.02%
TSLA200821P018500002020-02-07 12:19PM EDT1,850.001,114.401,160.401,168.900.00-200.00%
TSLA200821P018600002020-02-24 10:30AM EDT1,860.001,049.251,354.301,363.300.00-10162.23%
TSLA200821P018700002020-02-24 10:30AM EDT1,870.001,063.001,365.551,373.050.00-10163.14%
TSLA200821P018800002020-03-27 4:20AM EDT1,880.001,145.151,359.151,405.450.00-10166.48%
TSLA200821P018850002020-03-27 4:20AM EDT1,885.001,169.101,394.201,411.850.00--2181.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more