UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.04-22.79 (-5.55%)
At close: 4:00PM EDT

387.33 -0.71 (-0.18%)
After hours: 7:09PM EDT

In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
425.400.00-5510.000.010.00-213,422
375.500.00-1014.000.010.00-6151,513
415.750.00--1020.000.010.00-2693,289
59.630.00---30.000.010.00-142,318
406.770.00-25040.000.010.00-303,386
337.86-28.71-7.83%203150.000.02+0.01+100.00%92,425
187.730.00--556.000.02+0.01+100.00%61,793
28.310.00--557.000.020.00-6146
179.640.00--1058.000.020.00-14135
175.330.00---59.000.020.00-57270
323.17-38.53-10.65%56360.000.010.00-3152,067
27.990.00--561.000.040.00-128
31.060.00---62.000.040.00-1125
321.50-24.50-7.08%2563.000.060.00-380
349.010.00-15564.000.070.00-330
143.330.00---65.000.050.00-1110
325.80-9.11-2.72%5566.000.050.00-10
23.580.00--567.000.330.00-251
344.980.00-152068.000.05+0.03+150.00%2311
-----69.000.300.00-116
259.30-1,169.75-81.86%-370.000.030.00-3655
-----71.001.510.00--35
370.380.00-141072.000.450.00-525
332.650.00-101573.000.050.00--26
111.470.00---74.000.010.00-100535
407.000.00-1075.000.05-0.01-16.67%15400
107.600.00--4576.000.05+0.02+66.67%191,156
81.450.00--1077.000.400.00-160
222.510.00--1578.000.04-0.01-20.00%8601
74.400.00--579.000.060.00-2970
349.460.00-2251580.000.030.00-392,115
341.140.00-51081.000.05-0.01-16.67%4188
343.860.00-151682.000.08+0.01+14.29%5120
339.570.00-254583.000.05+0.02+66.67%1236
84.480.00--2084.000.060.00-1272
337.500.00-476885.000.08+0.03+60.00%15435
80.400.00--1086.000.210.00-3090
360.000.00-21987.000.210.00-2779
75.200.00--1088.000.040.00-391
262.000.00-13189.000.10+0.06+150.00%35146
332.180.00-511890.000.07+0.03+75.00%71,579
328.800.00-102091.000.100.00-200
340.000.00-204592.000.040.00-4215
324.300.00-11593.000.08+0.06+300.00%153
325.850.00-101094.000.05-85.55-99.94%1150
328.230.00-54695.000.09+0.04+80.00%2259
322.350.00-101596.000.11+0.04+57.14%770
39.450.00--597.000.05+0.01+25.00%1282
307.900.00-203698.000.050.00-1118
-----99.000.050.00-5205
313.940.00-25195100.000.11+0.07+175.00%3339,412
323.870.00-520101.000.050.00-14713
256.250.00--25102.000.070.00-6202
21.560.00--10103.000.130.00-5080
321.950.00-231104.000.050.00-10146
60.610.00--5105.000.10+0.07+233.33%2128
227.000.00--45106.000.15-0.25-62.50%1301
121.440.00--55107.000.070.00-176
219.000.00--35108.000.080.00-4201
62.910.00--40109.000.200.00-6167
323.670.00-1105110.000.12+0.07+140.00%101,043
313.630.00-136111.000.060.00-10172
192.840.00--60112.000.210.00-1271
77.090.00--20113.000.16+0.10+166.67%1137
185.000.00--50114.000.030.00-3161
344.000.00-238115.000.120.00-30
325.070.00-568116.000.18+0.08+80.00%4175
82.610.00--20117.000.24+0.11+84.62%11107
170.960.00--25118.000.210.00-193
261.300.00-1065119.000.15-1.55-91.18%1235
329.600.00-1421120.000.23+0.16+228.57%914,019
290.940.00--50121.000.200.00-14227
82.150.00--15122.000.200.00-100
303.250.00--65123.000.24+0.16+200.00%175
303.950.00--24124.000.22+0.16+266.67%50
315.260.00-550125.000.20+0.08+66.67%18309
-----126.000.610.00-40
-----127.000.260.00-10
297.000.00-38128.000.100.00-20151
66.090.00--25129.000.23+0.09+64.29%1075
282.120.00-1165130.000.24+0.16+200.00%771,657
131.900.00--5131.000.25+0.17+212.50%532
116.740.00--15132.000.860.00-25120
61.620.00--45133.000.330.00-1289
299.200.00-1020134.000.100.00-1035
328.750.00-530135.000.090.00-4222
250.25-46.65-15.71%155136.000.070.00-4230
296.150.00-1015137.000.710.00-166
305.550.00-1042138.000.35+0.17+94.44%1060
293.440.00-515139.000.110.00-23135
250.00-20.00-7.41%3759140.000.31+0.21+210.00%114,693
284.950.00-1027141.000.110.00-3136
39.650.00--5142.000.150.00-3135
300.100.00-1075143.000.130.00-3096
335.800.00-1015144.001.380.00-5120
227.950.00-15145.000.140.00-1139
258.200.00-115146.000.36+0.23+176.92%1189
257.250.00-125147.000.120.00-1315
276.080.00-510148.000.300.00-278
281.750.00-425149.000.150.00-3255
237.00-39.20-14.19%3797150.000.35+0.19+118.75%3,79310,282
283.300.00-430151.000.350.00-170
72.250.00--15152.000.410.00-40
159.510.00--5153.002.040.00-112
265.130.00--210154.000.980.00-255
228.00-44.00-16.18%129155.000.45+0.27+150.00%873
287.220.00-580156.000.42-1.21-74.23%471
262.370.00-517157.000.180.00-19218
267.900.00-5115158.000.48+0.30+166.67%11,598
258.360.00-585159.000.46+0.20+76.92%1191
227.00-26.00-10.28%1494160.000.37+0.15+68.18%703,499
272.450.00-545161.000.280.00-2197
174.690.00--40162.000.200.00-1171
263.290.00-5106163.000.50+0.22+78.57%4092
277.240.00-5146164.000.290.00-1378
145.140.00--110165.000.360.00-4297
194.730.00--95166.000.210.00-2115
288.200.00-550167.000.220.00-1212
1,394.490.00--60168.000.50+0.30+150.00%1123
196.590.00--15169.000.200.00-1105
220.00-25.00-10.20%20513170.000.57+0.36+171.43%18426
273.000.00-532171.000.50+0.25+100.00%3147
270.500.00-750172.000.600.00-672
231.100.00-213173.000.59-0.40-40.40%154
195.460.00--25174.000.510.00-100
225.000.00-327175.000.57+0.24+72.73%26129
199.120.00-166176.000.340.00-482
226.500.00-1045177.004.300.00-182
115.000.00--70178.000.67+0.42+168.00%131,081
276.350.00-134179.000.370.00-1148
211.52-23.60-10.04%9490180.000.60+0.31+106.90%24857
238.750.00-13118181.000.800.00-1794
239.600.00-2439182.000.300.00-10155
227.830.00-633183.002.300.00-527
253.500.00-239184.000.50-0.02-3.85%295
241.500.00-20133185.000.290.00-71216
229.170.00-5165186.000.400.00-3238
151.740.00--115187.000.480.00-166
226.190.00-5184188.000.920.00-168
140.890.00--55189.000.270.00-1100
210.00-30.50-12.68%1213190.000.82+0.51+164.52%17502
232.450.00-183191.000.350.00-1092
83.170.00--110192.000.630.00-30209
265.050.00-50193.001.000.00-150
232.980.00-180194.000.60+0.23+62.16%7124
269.350.00-6161195.000.65+0.28+75.68%20240
262.000.00-20196.000.620.00-10163
123.500.00--145197.000.360.00-1300
211.450.00-6260198.000.48+0.18+60.00%10150
214.600.00-399199.000.810.00-1265
185.00-23.00-11.06%101,495200.000.80+0.44+122.22%2,34914,068
218.740.00-579202.000.90+0.56+164.71%2108
243.320.00-550204.000.81+0.46+131.43%8277
215.460.00-50205.000.390.00-10130
177.000.00-16206.001.00+0.62+163.16%14121
219.970.00-116208.000.390.00-1092
200.340.00-1388210.001.00+0.55+122.22%8794
234.800.00-100212.000.520.00-50234
226.820.00-50214.000.600.00-5124
170.45-32.40-15.97%4252215.001.12+0.65+138.30%13157
204.460.00-32216.001.06+0.49+85.96%1159
-----218.000.470.00-1160
191.000.00-232,012220.001.05+0.55+110.00%801,449
195.650.00-15222.001.16+0.67+136.73%41141
207.740.00-116224.000.520.00-9187
206.520.00-4153225.001.16+0.64+123.08%27428
194.230.00-322226.000.530.00-5271
203.700.00-16228.001.00+0.38+61.29%3203
192.900.00-3146230.001.19+0.67+128.85%39781
130.100.00-26232.000.600.00-1149
131.800.00-111234.001.53+0.96+168.42%9160
198.330.00-100235.001.34+0.77+135.09%57217
149.00-44.04-22.81%42236.001.58+0.97+159.02%3488
195.700.00-131238.000.77-0.03-3.75%1125
148.60-22.88-13.34%2369240.001.40+0.77+122.22%6073,645
201.920.00-100242.001.43+0.77+116.67%200289
183.300.00-560244.001.46+0.52+55.32%203328
174.330.00-5135245.000.720.00-1366
170.230.00-28246.000.710.00-4179
166.700.00-112248.000.700.00-1270
139.05-24.90-15.19%6196250.001.62+0.90+125.00%3114,132
137.10-39.70-22.45%361252.001.82+1.01+124.69%12290
169.850.00-120254.001.52+0.47+44.76%3194
153.850.00-156255.002.04+1.19+140.00%32466
169.500.00-4268256.002.10+1.33+172.73%37500
159.300.00-1213258.001.60+0.73+83.91%20325
128.00-25.00-16.34%51,322260.002.00+1.11+124.72%1151,696
156.050.00-940262.001.70+0.81+91.01%15212
155.800.00-6108264.000.790.00-1263
151.150.00-453265.002.32+1.37+144.21%5202
121.70-37.90-23.75%230266.001.78+0.88+97.78%14194
116.05-24.50-17.43%153268.002.44+1.44+144.00%11207
134.92-10.86-7.45%5287270.002.20+1.14+107.55%621,185
115.95-40.15-25.72%147272.002.06+1.05+103.96%3206
147.900.00-1232274.002.12+1.15+118.56%8190
161.700.00-191275.002.51+1.51+151.00%83614
153.110.00-5139276.002.97+1.98+200.00%39198
131.300.00-1138278.002.67+1.46+120.66%289
108.92-22.28-16.98%61566280.002.60+1.50+136.36%3023,779
133.350.00-1134282.002.54+1.36+115.25%2252
145.550.00-2255284.002.41+1.16+92.80%19316
144.150.00-193285.002.89+1.61+125.78%41186
106.35-34.00-24.23%4152286.002.85+1.59+126.19%16141
121.550.00-258288.003.42+1.96+134.25%59206
103.61-17.49-14.44%9190290.003.21+1.89+143.18%206945
97.30-22.00-18.44%476292.003.87+2.25+138.89%23138
94.80-26.70-21.98%168294.003.55+1.91+116.46%14190
95.50-28.53-23.00%3135295.003.60+2.19+155.32%58235
113.300.00-1117296.003.60+2.15+148.28%56238
89.55-23.20-20.58%378298.004.10+2.58+169.74%54360
91.35-23.21-20.26%1332,390300.003.72+2.05+122.75%2,2426,648
92.17-20.68-18.33%22124302.004.20+2.21+111.06%22176
88.15-23.70-21.19%9252304.004.70+2.90+161.11%898
83.65-48.20-36.56%7362305.004.69+2.76+143.01%42289
82.75-57.45-40.98%3133306.004.95+2.93+145.05%690
83.15-20.85-20.05%12357308.005.10+2.85+126.67%38130
84.20-21.12-20.05%15844310.004.50+2.38+112.26%409718
80.30-22.45-21.85%14599312.005.05+2.80+124.44%4202
76.94-23.56-23.44%6112314.005.30+2.73+106.23%23128
77.97-24.57-23.96%669315.004.96+2.66+115.65%267414
73.40-24.50-25.03%10603316.005.90+3.43+138.87%13130
71.50-27.35-27.67%843318.005.73+3.50+156.95%97218
74.15-22.50-23.28%361,813320.005.65+3.25+135.42%7373,760
69.50-21.75-23.84%2193324.007.55+4.80+174.55%49147
69.00-21.25-23.55%114104325.006.40+3.68+135.29%217525
67.25-26.95-28.61%8151328.006.70+2.95+78.67%39319
64.75-21.59-25.01%321,135330.007.05+3.75+113.64%5472,280
64.95-17.20-20.94%10310332.009.00+5.55+160.87%49269
60.80-20.88-25.56%41136335.007.95+4.50+130.43%78638
59.30-21.05-26.20%10310336.008.10+4.31+113.72%71501
56.49-20.11-26.25%1101,440340.008.80+5.04+134.04%5824,593
55.55-18.20-24.68%27151344.009.68+4.98+105.96%139573
-----345.007.000.00-13
51.10-19.10-27.21%21245348.0010.62+5.70+115.85%49609
49.25-17.70-26.44%2611,402350.0011.10+5.54+99.64%2,0625,410
48.25-17.00-26.05%45383352.0011.95+6.85+134.31%139631
45.55-18.90-29.33%4991355.0012.80+7.00+120.69%239756
44.60-17.85-28.58%681,979356.0013.47+7.67+132.24%125518
41.48-17.32-29.46%1171,896360.0013.80+6.67+93.55%2,7134,647
39.50-15.13-27.70%20422364.0015.40+8.00+108.11%153276
39.20-13.65-25.83%3950365.0015.36+7.23+88.93%554682
36.85-18.95-33.96%183173368.0016.50+8.48+105.74%266991
35.65-15.44-30.22%236514370.0017.05+8.17+92.00%1,8472,611
34.35-13.25-27.84%49287372.0018.00+8.50+89.47%230559
32.55-16.35-33.44%167150375.0019.10+8.43+79.01%1,1831,636
32.15-14.70-31.38%121785376.0019.20+8.20+74.55%454834
29.50-15.15-33.93%8981,997380.0021.00+8.93+73.99%1,5704,520
27.25-13.20-32.63%295429384.0023.80+11.30+90.40%376401
27.00-14.85-35.48%601137385.0023.15+10.85+88.21%718703
25.05-14.25-36.26%368150388.0024.55+11.25+84.59%380370
24.40-13.10-34.93%578767390.0025.50+10.20+66.67%1,2442,109
22.70-13.00-36.41%351398392.0027.05+11.45+73.40%264413
21.30-14.05-39.75%371314395.0027.75+11.84+74.42%3081,938
21.10-13.10-38.30%121505396.0028.91+11.21+63.33%354789
19.30-11.20-36.72%2,86113,981400.0030.65+11.40+59.22%2,24518,311
16.90-11.83-41.18%315367405.0033.65+12.15+56.51%2461,044
15.40-10.00-39.37%1,4932,594410.0036.95+14.39+63.79%7,0333,484
13.62-8.98-39.73%989449415.0040.70+14.45+55.05%1,264956
12.05-8.55-41.50%3,2903,904420.0044.25+15.58+54.34%4,6284,421
10.45-7.75-42.58%8202,918425.0046.75+16.10+52.53%1,2222,766
9.20-7.18-43.83%1,1942,494430.0051.81+19.03+58.05%1902,380
8.05-6.70-45.42%5071,700435.0055.68+18.76+50.81%128865
7.03-6.03-46.17%8738,094440.0060.20+18.70+45.06%2,1145,936
6.25-5.15-45.18%4151,069445.0061.54+16.74+37.37%75433
5.43-4.57-45.70%2,75910,628450.0066.79+20.19+43.33%3813,374
4.70-4.45-48.63%411614455.0070.04+19.84+39.52%30148
4.15-3.75-47.47%9973,860460.0075.72+19.95+35.77%701,030
3.65-3.40-48.23%299751465.0085.13+25.43+42.60%5123
3.00-3.18-51.46%6702,646470.0091.35+27.70+43.52%10274
2.75-2.75-50.00%2821,288475.0097.95+30.40+45.00%9135
2.46-2.37-49.07%4342,628480.0095.35+23.34+32.41%22945
2.18-2.18-50.00%171409485.00101.45+24.85+32.44%11223
1.95-1.85-48.68%4313,309490.00104.92+23.87+29.45%6389
1.76-1.67-48.69%283395495.00110.51+24.91+29.10%61173
1.62-1.47-47.57%4,0439,734500.00113.15+23.20+25.79%18756
1.39-1.42-50.53%139477505.00120.13+24.98+26.25%80135
1.27-1.16-47.74%2171,521510.00123.85+22.01+21.61%261
1.16-1.06-47.75%107615515.00128.56+24.16+23.14%229
1.06-0.98-48.04%3474,824520.00108.080.00-51,408
1.05-0.77-42.31%74694525.00115.900.00-137
0.94-0.68-41.98%231944530.00144.00+23.10+19.11%1132
0.83-0.75-47.47%41316535.00151.35+37.15+32.53%212
0.76-0.64-45.71%2361,163540.00127.750.00-2126
0.83-0.52-38.52%59407545.00123.800.00-334
0.67-0.58-46.40%4202,485550.00162.50+37.90+30.42%2158
0.67-0.48-41.74%16179555.00146.700.00-123
0.58-0.47-44.76%401,695560.00174.27+25.72+17.31%1153
0.63-0.87-58.00%17100565.00154.500.00-428
0.50-0.41-45.05%1152,056570.00152.300.00-1068
0.47-0.40-45.98%680151575.00189.45+52.95+38.79%529
0.50-0.31-38.27%7091,235580.00169.950.00-2154
0.61-0.16-20.78%227141585.00176.400.00-110
0.40-0.37-48.05%486680590.00171.950.00-10206
0.50-0.63-55.75%18064595.00172.100.00-119
0.39-0.31-44.29%1,3567,011600.00186.000.00-1298
1,454.720.00-1010605.0011.100.00-143
0.36-0.30-45.45%70109610.00201.000.00-620
938.850.00-111615.008.940.00-1114
0.31-0.26-45.61%3682,632620.00204.600.00-449
1,435.170.00-59625.006.750.00-1064
0.35-0.22-38.60%90294630.00244.40+33.05+15.64%810
-----635.006.50-0.65-9.09%125
0.31-0.15-32.61%572,419640.00243.87+32.22+15.22%147
330.460.00-15645.007.10-1.95-21.55%110
0.26-0.22-45.83%42286650.00264.15+41.25+18.51%513
659.520.00-11655.007.650.00-24
0.22-0.22-50.00%35975660.00232.300.00-151
308.080.00-49665.0012.800.00-157
0.25-0.15-37.50%2114670.00259.400.00-12
835.100.00-13675.008.410.00-112
0.20-0.16-44.44%161,851680.00255.800.00-5143
328.620.00-11685.007.480.00-113
0.20-0.31-60.78%1946690.00259.550.00-512
869.950.00-13695.008.970.00-924
0.17-0.12-41.38%3868,784700.00276.750.00-327
1,280.100.00--1705.008.700.00-1030
198.250.00--1710.0010.500.00-1026
337.450.00-55715.009.700.00-18
0.18-0.02-10.00%11572720.00285.100.00-260
221.000.00-11725.0010.000.00-228
578.370.00-23730.009.20-0.80-8.00%127
832.800.00-15735.009.970.00-163
0.15-0.08-34.78%27409740.00332.250.00-533
1,349.940.00-15745.009.400.00-144
1,490.870.00-1143750.009.75-0.74-7.05%190221
1,340.250.00-16755.0010.050.00-17
0.14-0.07-33.33%95441760.00311.450.00-175
797.550.00-11765.0011.950.00-12
1,325.640.00-142770.0010.200.00-112
304.720.00-26775.0012.440.00-114
0.10-0.08-44.44%93803780.00368.950.00-574
1,376.840.00-13785.0012.100.00-346
1,341.170.00-124790.0011.00-1.60-12.70%1325
1,301.880.00-117795.0012.690.00-438
0.10-0.04-28.57%1,0166,207800.00383.420.00-10155
1,221.000.00-29805.0012.750.00-1742
873.470.00-58810.0011.400.00-135
987.830.00-2022815.0029.500.00-119
611.100.00-124820.0018.900.00-276
725.700.00-122825.0011.950.00-156
973.660.00-2019830.0025.000.00-116
240.500.00-110835.0030.130.00-140
1,394.49+134.50+10.67%214840.0012.950.00-221
982.970.00-13845.0015.900.00-212
1,066.000.00-1100850.0012.760.00-262
416.250.00-17855.0016.510.00-216
634.650.00-120860.0014.980.00-111
239.220.00-23865.0017.950.00-19
977.300.00-15870.0014.150.00-111
597.130.00-15875.0014.950.00-212
940.040.00-113880.0014.85-0.90-5.71%108
1,398.35+758.07+118.40%100106885.0016.650.00-316
575.000.00-114890.0015.770.00-2216
1,388.85+757.05+119.82%100104895.0013.950.00-230
1,324.450.00-497900.0015.50-0.50-3.12%21177
736.250.00-1120905.0015.90-0.10-0.63%5157
708.550.00-13910.0015.450.00-127
643.920.00-18915.0017.420.00-16
605.000.00-28920.0018.600.00-120
630.000.00-10925.0016.35-2.60-13.72%131
894.600.00-233930.0020.850.00-142
758.700.00-123935.0059.800.00-213
686.200.00-146940.0035.360.00-113
704.450.00-111945.0018.940.00-121
970.000.00-142950.0019.03+2.03+11.94%281
290.000.00-117955.0017.95-7.13-28.43%119
415.850.00-722960.0019.930.00-136
600.000.00-119965.0019.500.00-110
1,264.920.00-115970.0017.750.00-225
953.850.00-132975.0020.920.00-136
1,127.370.00-131980.0019.78+1.38+7.50%132
617.490.00-229985.0019.300.00-154
553.470.00-252990.0018.950.00-141
711.530.00-228995.0022.500.00-149
1,235.00-5.00-0.40%43291,000.0021.75-0.50-2.25%60698
793.740.00-10111,010.0021.680.00-119
1,102.900.00-221,020.0022.45-1.60-6.65%253
457.250.00-1351,025.0023.60+0.85+3.74%132
642.650.00-111,030.0021.96-3.74-14.55%117
643.050.00-131,040.0023.20+1.21+5.50%117
577.950.00-6611,050.0023.970.00-5140
1,185.00+132.43+12.58%111,060.0028.190.00-1236
1,084.560.00--11,070.0026.920.00-126
489.930.00-2521,075.0033.900.00-122
741.180.00-101,080.0024.460.00-127
-----1,090.0026.360.00-129
1,205.38+34.33+2.93%144091,100.0028.50-0.60-2.06%32113
424.650.00-111,110.0029.52-0.13-0.44%128
810.000.00-131,120.0029.50+2.35+8.66%234
960.000.00-1191,125.0030.000.00-238
390.900.00-441,130.0029.55+0.96+3.36%358
412.580.00--11,140.0032.870.00-942
927.890.00-1351,150.0033.72-1.28-3.66%4139
871.770.00-111,160.0033.60-0.85-2.47%323
759.400.00-121,170.0034.500.00-134
521.000.00-151,175.0037.000.00-137
-----1,180.0031.860.00-116
987.890.00-171,190.0032.730.00-138
1,073.35+19.56+1.86%4641,200.0037.75-0.25-0.66%48417
1,069.000.00-5101,210.0037.650.00-256
813.890.00-261,220.0040.500.00-164
820.000.00-10261,225.0040.900.00-447
379.500.00-111,230.0047.200.00-144
888.890.00--21,240.0044.000.00-130
887.000.00-3261,250.0043.60-0.32-0.73%11127
1,010.00+175.45+21.02%3111,260.0043.10-3.40-7.31%331
926.710.00-231,270.0040.400.00-738
416.180.00-1121,275.0043.950.00-288
661.550.00-1651,280.0046.50+4.20+9.93%399
812.000.00-1531,290.0048.48-3.42-6.59%219
956.710.00-22991,300.0052.50+2.87+5.78%24275
597.010.00-141,310.0053.60+2.10+4.08%738
739.500.00-10231,320.0051.72-0.69-1.32%154
935.81+558.31+147.90%1111,325.0052.020.00-112
634.450.00-121,330.0052.760.00-137
940.000.00-291,340.0056.900.00-454
724.950.00-3601,350.0053.70-2.70-4.79%691
975.73+263.79+37.05%181,360.0054.500.00-726
617.100.00-10441,370.0058.35+4.43+8.22%129
908.64+639.59+237.72%3211,375.0062.000.00-212
777.030.00-1271,380.0062.85+2.70+4.49%446
896.27+161.27+21.94%3291,390.0072.650.00-317
938.65+67.34+7.73%11581,400.0068.69+4.06+6.28%11440
790.830.00-1281,410.0067.960.00-542
945.95+96.42+11.35%1521,420.0069.77+1.80+2.65%242
707.700.00-1241,425.0068.920.00-213
791.270.00-1251,430.0071.530.00-725
631.810.00-1191,440.0085.250.00-217
898.20+173.20+23.89%1361,450.0072.30+5.63+8.44%257
615.570.00-2191,460.0073.65-2.06-2.72%319
813.68+188.68+30.19%1101,470.0080.200.00-326
876.65+117.55+15.49%1281,475.0080.25-19.75-19.75%226
799.64+44.54+5.90%1251,480.0084.06-1.34-1.57%261
871.72+277.27+46.64%1161,490.0085.00+4.10+5.07%366
801.41-49.44-5.81%96191,500.0086.87+4.87+5.94%7051,331
579.250.00-1301,510.0090.13+11.78+15.04%131
790.34-14.83-1.84%1521,520.00107.970.00-113
699.630.00-1721,525.0092.20-0.14-0.15%112
736.000.00-1341,530.0093.35+6.35+7.30%211
826.00+167.00+25.34%7771,540.0093.000.00-217
776.600.00-31631,550.0097.75+2.52+2.65%347
667.400.00-51191,560.0094.85-0.35-0.37%232
755.32+2.68+0.36%1161,570.00103.85+16.28+18.59%118
615.480.00-2101,575.00105.600.00-1215
747.10+36.10+5.08%11211,580.0098.15-2.90-2.87%126
510.000.00-391,590.00110.60+14.64+15.26%246
744.00+4.21+0.57%94191,600.00109.99+1.99+1.84%25511
723.78+44.79+6.60%2171,620.00104.56-6.34-5.72%219
716.65+215.95+43.13%1181,625.00120.20+20.40+20.44%318
709.92+227.93+47.29%6301,640.00110.10+7.10+6.89%156
678.00-26.79-3.80%22311,650.00124.55+4.45+3.71%4179
694.99-20.46-2.86%6721,660.00131.90+22.63+20.71%135
589.480.00-1211,675.00131.85+1.42+1.09%314
679.11+89.86+15.25%3541,680.00123.75+6.75+5.77%125
675.45+0.45+0.07%63451,700.00138.99+5.49+4.11%54807
653.45+1.15+0.18%1201,720.00150.00+20.61+15.93%562
650.12+3.22+0.50%1531,740.00143.40-22.10-13.35%226
610.00-30.14-4.71%8861,750.00158.70+10.74+7.26%975
632.450.00-2861,760.00148.45+5.83+4.09%267
648.66+32.83+5.33%23991,780.00164.100.00-347
589.20-15.80-2.61%153261,800.00172.00+7.20+4.37%237166
578.00-14.10-2.38%4681,820.00184.38+9.85+5.64%1521
521.540.00-2271,840.00174.78+6.27+3.72%10539
557.33+92.98+20.02%2781,850.00184.81+0.01+0.01%940
551.36-14.97-2.64%2391,860.00200.36-38.04-15.96%328
534.70-19.30-3.48%111811,880.00208.80+7.90+3.93%540
538.00-2.31-0.43%214311,900.00213.50+8.10+3.94%54139
572.10+85.09+17.47%3441,920.00225.08+15.77+7.53%923
548.85+28.85+5.55%1291,940.00233.62+15.97+7.34%739
513.77+16.77+3.37%2911,960.00242.66+7.76+3.30%842
538.66+49.96+10.22%2791,980.00256.85+18.95+7.97%1460
473.79-1.21-0.25%801,1632,000.00259.00+13.62+5.55%971,726
451.31-12.89-2.78%184012,050.00278.00+8.45+3.13%5762
422.38-11.62-2.68%2132,4372,100.00308.00+14.75+5.03%33118
402.00+0.47+0.12%7842,150.00342.05+14.01+4.27%1922
376.00-9.00-2.34%1311,1842,200.00364.12+17.12+4.93%1,210548
357.50+6.11+1.74%1199932,250.00397.87+5.87+1.50%5817
337.00-6.56-1.91%1381,9932,300.00427.55+1.30+0.30%611
319.00-9.58-2.92%432682,350.00428.00-9.09-2.08%24
301.20-9.88-3.18%793182,400.00455.95-19.05-4.01%36
293.85+5.72+1.99%21792,450.00513.90-14.00-2.65%108
267.50-7.44-2.71%6627052,500.00551.59-6.16-1.10%1020
256.25-7.35-2.79%141612,550.00562.840.00-22
247.00+9.20+3.87%609582,600.00625.40+28.70+4.81%8201
227.00-2.90-1.26%25472,650.00645.570.00-77
219.00-3.00-1.35%261792,700.00667.63-2.51-0.37%114
217.45+9.55+4.59%141512,750.00798.170.00--1
192.84+2.84+1.49%4111722,800.00756.770.00-1214
185.00+6.30+3.53%204412,850.00-----
174.55+1.10+0.63%161122,900.00-----
170.96+8.16+5.01%51722,950.00-----
155.14+4.60+3.06%1884793,000.001,025.950.00-18
140.00-2.17-1.53%1294343,100.00-----
126.75+7.85+6.60%282773,200.00-----
116.74+7.74+7.10%20773,300.001,339.250.00-12
104.15+2.15+2.11%373043,400.001,273.140.00-619
91.75-2.25-2.39%4461,5903,500.001,652.330.00-11
85.90+3.97+4.85%1433,600.00-----
74.40-0.23-0.31%3113,700.00-----
72.25+3.75+5.47%14123,800.00-----
63.68+0.18+0.28%25113,900.00-----
58.81+1.31+2.28%3951984,000.001,837.600.00-11