UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.04-22.79 (-5.55%)
At close: 4:00PM EDT

387.11 -0.93 (-0.24%)
After hours: 6:54PM EDT

In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
396.15-8.14-2.01%1110.000.010.00-21923,950
26.020.00--514.000.010.00-1313,131
60.520.00---20.000.020.00-2006,527
56.420.00---30.000.02-0.01-33.33%11,412
403.820.00-101040.000.04+0.02+100.00%344,600
1,449.000.00--050.000.05+0.01+25.00%21,678
322.080.00-10556.000.150.00-20787
27.930.00--1057.000.100.00-1547
375.400.00-51058.000.150.00-1197
374.450.00-52059.000.380.00-2215
164.550.00--21560.000.09+0.02+28.57%61,967
164.000.00--1061.000.200.00-100
159.750.00--3062.000.07+0.02+40.00%18329
25.200.00--563.000.09+0.04+80.00%18161
158.350.00--564.000.210.00-10305
146.850.00---65.000.070.00-1151
29.430.00--566.000.100.00-1151
17.000.00---67.000.100.00-10162
139.620.00---68.000.080.00-5130
-----69.000.08+0.01+14.29%2150
306.60-1,122.75-78.55%-1170.000.100.00-191,579
50.710.00--571.000.110.00-8152
370.650.00-27572.000.15+0.07+87.50%13270
121.410.00--573.000.10+0.05+100.00%1199
119.890.00--3574.000.17+0.02+13.33%5320
102.900.00--575.000.140.00-1145
362.100.00-205576.000.15+0.06+66.67%12646,265
147.870.00--577.000.10+0.04+66.67%1265
76.470.00--1078.000.11+0.03+37.50%6418
199.330.00--1579.000.380.00-3761
346.300.00-2574680.000.17+0.03+21.43%1091,884
343.100.00--1081.000.520.00-1190
106.400.00--12082.000.600.00-10300
342.650.00-101583.000.410.00-3135
91.300.00--584.000.220.00-5230
331.630.00-17042085.000.950.00-11,278
85.590.00--16586.000.190.00-1276
191.400.00--1587.000.800.00-10230
342.930.00-101588.000.300.00-578
332.700.00--2089.001.000.00-1145
78.700.00--7090.000.160.00-51,084
63.150.00--1091.000.350.00-2187
74.340.00--6092.001.060.00-1103
30.460.00--593.000.900.00-212
72.190.00--594.000.510.00-15127
98.090.00--595.000.400.00-18773
346.120.00-53596.000.350.00-193
26.930.00--597.002.990.00--240
344.110.00-51098.000.230.00-10714
341.570.00-1099.000.500.00-144
286.84-22.61-7.31%1572100.000.20+0.01+5.26%3317,909
-----101.000.20-0.05-20.00%8120
308.860.00-100102.000.430.00-1174
-----103.000.700.00-1210
275.210.00--10104.000.150.00-52141
-----105.000.220.00-5105
261.570.00--5106.000.400.00-1606
162.030.00--15107.001.000.00-190
252.930.00--0108.000.730.00-20181
159.870.00--10109.001.250.00-450
305.530.00-1350110.000.33+0.13+65.00%11,089
340.550.00-16111.001.580.00--25
308.500.00-234112.000.770.00-20145
90.190.00--5113.003.720.00--130
213.000.00--15114.000.620.00-10119
296.970.00-591115.000.700.00-27111
208.460.00--5116.000.24-0.05-17.24%5110
80.240.00--15117.000.650.00-593
282.470.00-1076118.001.190.00-4521
309.700.00-3085119.000.380.00-50
268.68-25.36-8.62%51,962120.000.43+0.12+38.71%23,825
79.890.00--5121.001.550.00-5115
279.760.00--205122.001.960.00-1176
-----123.000.240.00-1130
178.400.00--30124.000.35+0.02+6.06%5295
181.310.00--30125.000.47+0.12+34.29%2137
367.250.00-5520126.000.45-1.05-70.00%51,065
117.720.00--25127.000.430.00-50
365.340.00-527128.000.47+0.17+56.67%147
-----129.000.390.00-3204
292.330.00-14584130.000.460.00-21,668
201.850.00--45131.006.940.00--65
136.000.00--5132.000.400.00-557
269.350.00--5133.000.560.00-10
148.930.00--5134.001.940.00-1210
196.480.00--10135.000.300.00-146
283.940.00-120136.001,300.650.00--265
290.440.00-185137.002.050.00-169
289.550.00--25138.000.52+0.02+4.00%11,951
287.900.00-1025139.000.760.00-65191
321.890.00-10814140.000.64+0.31+93.94%152,920
286.100.00-1015141.000.700.00-2139
286.500.00-1020142.000.880.00-80215
70.000.00--5143.002.950.00-2225
105.000.00--10144.002.650.00-1159
266.950.00-510145.000.760.00-1148
283.790.00--20146.001.190.00-596
39.030.00--5147.001.000.00-152
96.000.00--5148.000.56-0.34-37.78%570
38.770.00--15149.000.650.00-258
265.700.00-2696150.000.73+0.33+82.50%491,567
163.710.00--50151.000.52+0.02+4.00%5111
278.350.00-520152.002.600.00-25251
262.730.00-530153.000.700.00-2198
35.600.00--20154.000.61+0.11+22.00%1129
150.480.00--15155.000.560.00-6739
85.000.00--95156.001.000.00-5145
240.350.00-10265157.000.550.00-116
263.350.00-16209158.000.790.00-18301
262.350.00-919159.000.590.00-10219
291.500.00-2622160.000.70+0.15+27.27%2014,962
260.800.00-823161.000.900.00-30581
223.540.00-560162.000.60-0.69-53.49%196
259.850.00-464163.000.800.00-170
231.750.00-1090164.000.610.00-555
252.280.00-536165.000.70-0.15-17.65%2327
138.760.00--155166.001.00-0.52-34.21%171
253.070.00-520167.009.340.00--30
212.000.00-10190168.001.700.00-175
229.550.00-1041169.000.80+0.15+23.08%199
215.00-37.16-14.74%21,352170.001.08+0.48+80.00%931,158
262.950.00-510171.000.650.00-176
259.240.00-320172.003.240.00-298
244.850.00-16173.000.620.00-165
41.000.00--80174.002.500.00-5129
143.200.00--140175.001.02+0.37+56.92%1238
244.380.00--40176.001.13+0.38+50.67%1269
248.300.00-718177.002.150.00-1191
251.450.00-4119178.001.030.00-25445
244.050.00-4849179.000.690.00-5491
212.02-22.08-9.43%101,335180.001.12+0.41+57.75%212,218
249.800.00-510181.001.630.00-1894
243.000.00-464182.003.850.00-2200
257.850.00-1106183.001.12+0.43+62.32%299
239.800.00-31,083184.001.37+0.64+87.67%6436
243.850.00-460185.001.30+0.57+78.08%17152
220.00-34.90-13.69%10179186.000.96+0.19+24.68%30
111.420.00--10187.001.020.00-1101
226.560.00-540188.001.25+0.45+56.25%22188
211.000.00-525189.000.840.00-561
223.830.00-100801190.001.48+0.73+97.33%13552
70.150.00--20191.001.34+0.50+59.52%263
245.300.00-125192.000.870.00-3484
178.250.00-7276193.001.120.00-18276
219.900.00-10055194.000.800.00-1118
233.150.00-40113195.001.20+0.30+33.33%1278
237.750.00-252196.001.69+0.79+87.78%1340
131.750.00--120197.000.870.00-1340
215.100.00-1703198.000.900.00-1346
187.70-29.05-13.40%1478199.000.930.00-21572
186.50-30.04-13.87%51,582200.001.64+0.79+92.94%46712,543
210.100.00-19202.001.44+0.43+42.57%2287
208.000.00-19204.001.120.00-6214
220.000.00-1583205.001.980.00-3101
204.250.00-515206.001.040.00-2267
215.950.00-49208.001.16+0.10+9.43%27202
214.000.00-1232210.001.80+0.69+62.16%10697
192.750.00-1025212.002.02+0.87+75.65%2198
211.500.00-117214.001.050.00-5398
212.000.00-1159215.001.83+0.68+59.13%14273
193.200.00-510216.001.200.00-4108
240.000.00-35218.002.52+1.16+85.29%200183
192.960.00-5012,541220.002.43+1.38+131.43%21808
191.020.00-501620222.001.220.00-2123
203.300.00-22224.002.20+0.95+76.00%17197
204.300.00-226225.002.68+1.42+112.70%1160
-----226.002.67+1.30+94.89%3597
186.500.00-10228.002.50+1.15+85.19%392
168.40-49.00-22.54%250276230.002.65+1.26+90.65%9220
195.750.00-718232.002.15+0.31+16.85%1102
85.800.00--10234.003.13+1.47+88.55%1261
206.650.00--80235.002.83+1.26+80.25%3149
177.800.00-260236.003.10+1.51+94.97%12112
201.900.00-115238.001.730.00-1164
158.70-30.50-16.12%250943240.003.00+1.49+98.68%581,519
171.900.00-16242.001.820.00-8223
148.160.00--15244.002.52+0.34+15.60%1108
203.550.00-5160245.002.75+1.03+59.88%36,808
161.100.00-116246.002.88+0.62+27.43%771
141.00-17.10-10.82%5711248.003.47+1.63+88.59%1124
139.50-25.28-15.34%2725250.003.65+1.89+107.39%2129,213
140.700.00-5110252.003.65+1.78+95.19%5213
193.500.00-50254.003.35+0.64+23.62%15190
135.05-42.96-24.13%527255.003.85+1.90+97.44%4237
192.340.00--827256.004.19+2.19+109.50%2214
127.450.00-11,057258.004.05+1.85+84.09%5194
123.30-32.70-20.96%11,008260.004.41+2.28+107.04%971,918
201.600.00-512262.003.90+1.56+66.67%8135
138.700.00-510264.004.68+2.03+76.60%14285
185.650.00-1214265.005.02+2.52+100.80%35137
183.750.00-16266.004.65+2.01+76.14%9075
132.15-30.65-18.83%18268.004.35+1.45+50.00%17147
154.820.00-6474270.005.15+2.64+105.18%561,038
161.700.00-1411272.005.35+2.05+62.12%13203
155.670.00-241274.005.85+3.03+107.45%4147
113.40-61.20-35.05%2104275.005.50+2.10+61.76%55858
155.120.00-5172276.006.00+2.95+96.72%31156
114.25-25.75-18.39%265278.005.80+2.35+68.12%12289
113.50-19.70-14.79%6672280.006.10+2.90+90.62%3,6341,381
111.50-42.30-27.50%2267282.006.75+2.79+70.45%30186
110.50-69.50-38.61%2134284.006.65+3.30+98.51%43126
104.65-47.75-31.33%3307285.006.78+2.73+67.41%118213
108.00-40.91-27.47%7148286.006.45+3.00+86.96%5160
106.45-24.09-18.45%3130288.006.70+2.70+67.50%32264
105.60-21.30-16.78%34366290.007.35+3.55+93.42%1183,019
103.00-34.93-25.32%7125292.008.15+4.15+103.75%54174
101.25-41.90-29.27%1387294.007.10+2.95+71.08%1133
101.45-42.39-29.47%966295.008.10+3.60+80.00%33192
99.75-20.85-17.29%3238296.008.80+4.15+89.25%18289
97.60-56.80-36.79%10612298.008.63+3.49+67.90%64311
96.40-18.67-16.22%595,735300.008.80+4.08+86.44%4,8068,030
94.25-56.44-37.45%4159302.009.50+4.40+86.27%79159
93.05-24.25-20.67%3143304.009.62+3.37+53.92%5263
92.50-19.60-17.48%1080305.0010.05+4.95+97.06%111169
91.95-21.55-18.99%1136306.009.95+4.02+67.79%110140
90.55-19.25-17.53%14140308.0010.06+3.96+64.92%15257
88.80-20.90-19.05%6632310.0010.54+4.89+86.55%1,178763
87.30-20.50-19.02%691312.0011.00+4.35+65.41%69343
84.60-22.20-20.79%12234314.0011.19+4.39+64.56%70916
84.20-33.25-28.31%746315.0011.45+3.70+47.74%159230
83.60-25.22-23.18%7162316.0011.87+4.15+53.76%12258
81.90-22.05-21.21%294318.0011.95+4.15+53.21%18411
81.05-16.95-17.30%163,430320.0012.62+5.05+66.71%3531,862
78.60-18.30-18.89%18109324.0013.15+5.13+63.97%36589
78.65-18.80-19.29%12419325.0013.81+5.64+69.03%482390
74.95-17.00-18.49%3233328.0014.02+4.22+43.06%28140
73.25-19.95-21.41%12696330.0015.04+6.26+71.30%1881,248
71.55-33.30-31.76%1237332.0016.35+6.80+71.20%59167
70.55-22.65-24.30%170335.0016.50+6.13+59.11%1131,022
69.75-17.25-19.83%2392336.0017.97+7.77+76.18%57213
66.35-18.22-21.54%2653,345340.0018.00+7.25+67.44%1,0071,604
61.80-19.40-23.89%4182344.0019.47+7.82+67.12%35365
-----345.003.550.00-527
60.25-32.37-34.95%9308348.0021.16+7.79+58.26%30621
60.05-16.05-21.09%1041,681350.0021.00+7.00+50.00%1,5733,677
59.00-14.62-19.86%11289352.0021.60+7.85+57.09%558256
253.550.00-11355.004.850.00-129
56.70-15.84-21.84%43753356.0023.24+5.74+32.80%101234
52.37-18.03-25.61%671,010360.0024.75+8.00+47.76%4742,320
51.15-14.27-21.81%13239364.0027.20+8.01+41.74%44445
607.050.00-11365.005.100.00-119
49.00-16.30-24.96%34539368.0027.92+8.92+46.95%78616
46.50-16.02-25.62%36455370.0028.83+8.98+45.24%2701,543
46.75-23.07-33.04%42577372.0029.98+10.20+51.57%366403
514.490.00--1375.003.800.00-128
43.46-17.04-28.17%75293376.0031.38+9.88+45.95%135846
42.35-15.45-26.73%2752,809380.0033.72+10.54+45.47%5113,604
39.35-16.20-29.16%146523384.0035.90+11.26+45.70%182392
739.350.00--1385.006.450.00-113
37.85-14.15-27.21%296827388.0037.05+10.95+41.95%1943,615
382.350.00--2390.004.600.00-183
35.95-14.15-28.24%156432392.0038.82+10.50+37.08%5833,530
996.660.00-13395.004.280.00-1146
34.15-12.44-26.70%103192396.0041.26+10.27+33.14%187322
32.70-11.70-26.35%6315,942400.0043.71+11.76+36.81%5166,214
30.28-12.72-29.58%96129405.0047.00+12.45+36.03%137152
28.06-11.44-28.96%616987410.0050.73+13.58+36.55%471,016
26.05-10.95-29.59%106183415.0052.69+12.35+30.61%531,024
24.10-11.00-31.34%6032,035420.0056.10+14.01+33.29%1183,354
22.75-9.95-30.43%150301425.0060.01+14.52+31.92%521,615
21.10-9.70-31.49%2401,231430.0063.25+14.58+29.96%241,935
19.50-9.35-32.41%1221,397435.0068.28+17.73+35.07%22176
18.20-8.88-32.79%6883,712440.0069.08+14.28+26.06%111,448
17.05-8.35-32.87%103140445.0077.40+20.72+36.56%1253
15.85-7.90-33.26%9293,532450.0077.00+16.09+26.42%6641,872
14.03-8.07-36.52%7798455.0082.30+21.95+36.37%1113
13.00-7.30-35.96%3661,582460.0087.90+19.03+27.63%15753
12.65-7.20-36.27%74246465.0067.300.00-821
11.62-6.19-34.76%2681,700470.0094.17+16.43+21.13%5819
10.65-6.38-37.46%182500475.0082.600.00-219
10.00-5.60-35.90%3943,632480.00102.56+17.51+20.59%9998
9.30-5.86-38.65%11156485.0092.700.00-413
8.60-5.50-39.01%3011,234490.00111.68+23.15+26.15%3910
8.17-4.46-35.31%197126495.00114.50+14.25+14.21%15
7.50-4.30-36.44%1,46415,858500.00120.60+21.77+22.03%114,509
-----505.006.550.00-224
6.37-3.88-37.85%194855510.00134.65+23.72+21.38%295
-----515.007.400.00-239
5.54-3.46-38.44%1792,709520.00137.20+21.43+18.51%680
-----525.007.000.00-120
4.82-3.02-38.52%221570530.00152.30+36.48+31.50%11,374
810.150.00--3535.007.490.00-218
4.30-2.59-37.59%1531,510540.00134.080.00-4417
799.350.00-12545.007.780.00-210
3.70-2.38-39.14%9682,087550.00134.910.00-5179
432.850.00-21555.007.900.00-15
3.45-1.95-36.11%1671,293560.00180.97+37.06+25.75%73,008
450.950.00--1565.0018.600.00-126
2.85-1.90-40.00%58850570.00190.77+22.87+13.62%227
949.350.00--1575.0012.610.00-121
2.65-1.65-38.37%172872580.00188.500.00-53
401.200.00-13585.008.950.00-118
2.46-1.74-41.43%76683590.00171.750.00-129
840.000.00-111595.0029.700.00-119
2.15-1.25-36.76%2,1484,311600.00213.75+34.95+19.55%64,277
399.440.00-11605.009.450.00-123
2.05-1.10-34.92%2691610.00205.650.00-11
-----615.0034.150.00-10
1.78-1.03-36.65%1291,647620.00234.50+13.81+6.26%51,008
906.550.00-46625.0018.700.00-125
1.66-0.94-36.15%520630.008.60-9.40-52.22%1213
588.600.00-15635.0013.300.00-124
1.50-0.92-38.02%17905640.00240.550.00-39
-----645.0010.57+0.07+0.67%143
1.37-0.86-38.57%70149650.0010.57-0.53-4.77%1318
245.000.00-49655.0034.700.00-313
1.22-0.78-39.00%651,407660.00254.750.00-425
-----665.0035.700.00-13
2.110.00-214670.0010.100.00-141
982.410.00-12675.0011.220.00-10
1.15-0.58-33.53%181,119680.00261.700.00-122
1,341.500.00-117685.0012.000.00-113
1.11-0.64-36.57%112690.0011.470.00-1405
830.550.00-13695.0012.870.00-345
0.97-0.58-37.42%1554,310700.00315.30+34.14+12.14%541
405.000.00-11705.0012.300.00-132
356.850.00-12710.0012.69-0.39-2.98%1228
350.000.00--1715.0063.950.00-645
0.90-0.58-39.19%16704720.00329.40+20.45+6.62%525
169.490.00-11725.0023.200.00-626
1,418.950.00-14730.0013.000.00-119
195.140.00-11735.0056.330.00-29
0.75-0.41-35.34%11556740.00327.350.00-543
193.860.00-23745.0014.760.00-515
1,410.550.00-5155750.0014.17-1.23-7.99%2221
818.550.00-110755.0040.810.00-121
0.71-0.45-38.79%30447760.00353.700.00-1432
648.550.00-15765.0014.550.00-221
178.000.00-14770.0014.400.00-422
752.400.00-13775.0015.94+0.84+5.56%1128
0.66-0.34-34.00%38688780.00370.400.00-331
611.350.00-154785.0032.000.00-13
862.280.00-745790.0014.470.00-137
858.100.00-72795.0015.270.00-249
0.58-0.29-33.33%1,4126,816800.00382.300.00-763
768.700.00-11805.0017.800.00-1121
706.060.00-211810.0025.230.00-118
1,322.690.00-112815.0060.150.00-1214
999.630.00-120820.0016.65-1.35-7.50%116
1,272.000.00-16825.0020.800.00-2541
693.800.00-131830.0020.390.00-214
275.910.00-13835.0046.700.00-16
924.530.00-1139840.0033.020.00-115
185.180.00-28845.0069.990.00-420
1,162.000.00-1271850.0019.29+0.55+2.93%2205
161.220.00-11855.0021.250.00-115
722.230.00-14860.0018.960.00-119
713.250.00-12865.0019.950.00-113
205.000.00-116870.0021.750.00-129
716.000.00-128875.0051.500.00-114
1,221.880.00-18880.0020.64-0.36-1.71%256
694.300.00-13885.0019.100.00-139
755.400.00-124890.0022.000.00-194
226.350.00-4170895.0022.25+0.90+4.22%198
1,336.65+14.76+1.12%3273900.0022.16-0.84-3.65%13467
694.700.00-10905.0021.720.00-40179
1,103.050.00-1012910.0023.050.00-140
775.200.00-121915.0074.500.00-123
866.280.00-2217920.0021.750.00-186
775.340.00-17925.0022.250.00-429
713.700.00-136930.0023.780.00-150
557.110.00-12935.0079.890.00-321
598.980.00-18940.0023.000.00-150
546.240.00-15945.0024.00-1.75-6.80%112
1,318.19+32.14+2.50%2187950.0027.10+0.95+3.63%70134
350.750.00-14955.0026.950.00-112
675.400.00-20960.0026.600.00-298
629.810.00-256965.0063.620.00-151
952.830.00-132970.0064.500.00-414
1,055.000.00-121975.0026.200.00-155
1,040.150.00-212980.0028.65+0.60+2.14%246
658.750.00-224985.0026.600.00-1072
1,030.910.00-1141990.0026.800.00-171
1,026.310.00-198995.0029.67-1.03-3.36%1112
1,055.720.00-63381,000.0029.16-0.89-2.96%382,498
917.850.00-411,010.0027.640.00-2250
486.050.00--21,020.0028.520.00-133
575.750.00-11171,025.0028.540.00-218
-----1,030.0028.950.00-2351
778.570.00--11,040.0029.700.00-2328
829.150.00-3491,050.0035.00+2.60+8.02%1102
482.330.00--11,060.0034.83+0.98+2.90%222
1,016.800.00--21,070.0035.95+0.95+2.71%256
971.900.00-3321,075.0034.800.00-125
-----1,080.0037.900.00-321
-----1,090.0037.90+2.61+7.40%115
940.320.00-15881,100.0040.00+0.61+1.55%107214
382.000.00-21231,110.0051.500.00-123
569.250.00-101,120.0042.00-0.50-1.18%136
1,193.10+725.73+155.28%261,125.0042.25-2.25-5.06%413
-----1,130.0044.00+6.10+16.09%1141
-----1,140.0044.00+3.45+8.51%113
696.040.00-3551,150.0044.40+2.50+5.97%632
683.850.00-131,160.0046.55+2.95+6.77%117
429.000.00-221,170.0051.500.00-126
568.650.00-1161,175.0047.60+4.87+11.40%424
432.200.00-1111,180.0048.000.00-217
1,103.950.00-121,190.0050.35+1.30+2.65%330
1,112.95+122.50+12.37%11941,200.0052.00+7.60+17.12%30256
849.370.00---1,210.0057.900.00-244
740.820.00-131,220.0046.650.00-121
438.320.00-4271,225.0052.680.00-455
448.110.00-131,230.0050.000.00-113
928.400.00-401421,240.0052.500.00-223
790.100.00-11411,250.0055.55-1.85-3.22%8126
364.000.00-111,260.0057.30+5.50+10.62%542
776.530.00-111,270.0058.75-0.05-0.09%537
870.000.00-171,275.0062.850.00-1232
693.580.00-1601651,280.0058.55+1.10+1.91%243
886.000.00-402111,290.0065.250.00-229
987.00+165.92+20.21%42021,300.0066.50+7.65+13.00%22364
866.970.00-111,310.0060.000.00-1822
796.850.00--11,320.0065.220.00-558
447.000.00-1431,325.0062.800.00-124
471.000.00-101,330.0075.040.00-115
470.280.00-101,340.0067.250.00-629
804.600.00-11161,350.0076.33+3.67+5.05%1177
607.890.00-80831,360.0075.100.00-136
725.050.00-461,370.0082.000.00-48
549.670.00-1201,375.0089.180.00-112
355.880.00-4331,380.0076.640.00-135
796.300.00-1131,390.0078.200.00-335
895.00-30.55-3.30%41611,400.0083.50-0.35-0.42%22204
816.500.00-6541,410.0085.850.00-218
901.06+214.56+31.25%6351,420.0085.960.00-527
698.130.00-4641,425.0097.200.00-19
892.73+226.08+33.91%7381,430.0084.200.00-1129
883.12+58.12+7.04%6241,440.0079.700.00-531
874.84-25.16-2.80%6841,450.0098.70+14.70+17.50%4535
904.080.00-1261,460.0097.00-17.25-15.10%122
637.760.00-3191,470.00101.00-16.13-13.77%224
685.430.00-1141,475.0098.24+10.36+11.79%18
860.00+152.13+21.49%1491,480.0098.400.00-232
538.000.00-21241,490.00103.50+8.50+8.95%146
822.75+26.80+3.37%191,1361,500.00111.00+9.10+8.93%291,058
790.370.00-8491,510.00104.250.00-212
821.20+173.33+26.75%2341,520.00110.000.00-39
820.00+175.71+27.27%1171,525.00120.000.00-1017
664.320.00-2201,530.00111.50+11.85+11.89%123
807.26+196.36+32.14%2331,540.00127.200.00-24
798.74+163.71+25.78%11221,550.00113.48+11.47+11.24%153
790.89+289.57+57.76%291,560.00119.40-11.60-8.85%124
579.550.00-1511,570.00122.84-1.21-0.98%1194
630.000.00-171,575.00123.30+0.30+0.24%117
777.25+191.90+32.78%2341,580.00124.80-2.00-1.58%540
482.880.00-9171,590.00130.45-21.57-14.19%617
791.76+21.76+2.83%26371,600.00133.00+6.05+4.77%91147
737.67+0.47+0.06%1281,620.00144.30+25.43+21.39%213
734.26+21.26+2.98%11151,625.00144.45+24.28+20.20%44
532.040.00-1211,640.00142.15-0.25-0.18%221
735.750.00-2311,650.00145.20+5.15+3.68%229
722.500.00-1361,660.00155.60-20.90-11.84%26
425.000.00-1131,675.00153.00+12.65+9.01%315
709.88+164.24+30.10%16741,680.00154.45+12.60+8.88%210
698.11+11.11+1.62%67801,700.00163.24+6.03+3.84%16114
649.230.00-4391,720.00175.95-26.43-13.06%54
489.650.00-1641,740.00179.20+25.30+16.44%2111
650.54+19.35+3.07%161341,750.00182.61+7.61+4.35%2323
668.15+199.80+42.66%1491,760.00160.410.00-16
663.96+21.74+3.39%101321,780.00196.00+12.48+6.80%119
626.00-3.00-0.48%152231,800.00199.00+3.79+1.94%1196
500.530.00-1391,820.00214.02+32.02+17.59%1388
605.45+116.14+23.74%11101,840.00255.600.00-1102
599.45+16.50+2.83%1821,850.00224.00+34.53+18.22%6341
501.340.00-11161,860.00221.700.00-633
625.85+120.12+23.75%1931,880.00238.97+9.72+4.24%357
567.00-6.85-1.19%55901,900.00242.00+10.63+4.59%9463
521.650.00-11021,920.00238.15-19.90-7.71%261
590.00+100.00+20.41%21611,940.00246.43-6.22-2.46%321
574.85+89.70+18.49%1451,960.00252.00-3.00-1.18%123
528.750.00-3331,980.00281.80+15.80+5.94%521
502.22-14.38-2.78%311,0162,000.00288.00+11.06+3.99%15785
532.00+83.58+18.64%1972,050.00323.20+22.05+7.32%334
456.51-11.29-2.41%922242,100.00350.00+24.28+7.45%949
427.95-18.28-4.10%5632,150.00375.70+19.05+5.34%67
413.04-3.96-0.95%853392,200.00396.88+17.92+4.73%2558
393.49-6.01-1.50%37962,250.00424.19+10.69+2.59%99
371.70-1.32-0.35%221022,300.00456.51+21.85+5.03%3023
360.95+0.54+0.15%28472,350.00493.00-22.15-4.30%14
337.20-3.10-0.91%202112,400.00521.350.00-115
318.57-6.41-1.97%12672,450.00560.00+5.00+0.90%144
302.60+2.35+0.78%1,2523712,500.00584.42-32.18-5.22%229
291.13-0.97-0.33%5692,550.00-----
275.21+2.21+0.81%272422,600.00655.900.00-25
261.57+21.57+8.99%30272,650.00-----
252.93+8.60+3.52%12572,700.00729.850.00-13
272.49+38.74+16.57%2642,750.00767.850.00-11
223.95-2.22-0.98%192232,800.00927.690.00--600
213.00+13.00+6.50%31812,850.00-----
208.46+4.56+2.24%61002,900.00-----
199.00+6.50+3.38%41172,950.001,003.230.00--1
180.00-3.10-1.69%613603,000.001,046.330.00-110
178.40+26.75+17.64%73503,100.00-----
158.21+37.76+31.35%111663,200.00-----
136.00+11.05+8.84%1062313,300.001,229.68-144.22-10.50%11
129.14+5.02+4.04%461923,400.001,300.65-100.82-7.19%11
114.80+1.80+1.59%786873,500.001,495.700.00-11
105.00+2.10+2.04%27123,600.00-----
96.00+2.39+2.55%8143,700.00-----
99.50+13.95+16.31%583,800.00-----
85.00+9.65+12.81%14233,900.001,809.180.00--1
73.10+2.60+3.69%2131734,000.001,769.85-17.13-0.96%11