TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 937.80 | 0.00 | - | 5 | 15 | 5.00 | 0.04 | 0.00 | - | 2,912 | 18,794 |
| 548.50 | 0.00 | - | 11 | 2 | 10.00 | 0.05 | -0.01 | -16.67% | 535 | 18,116 |
| 683.12 | 0.00 | - | 18 | 16 | 15.00 | 0.09 | 0.00 | - | 269 | 6,360 |
| 722.00 | 0.00 | - | 2 | 32 | 20.00 | 0.14 | +0.02 | +16.67% | 31 | 17,903 |
| 866.51 | 0.00 | - | 14 | 41 | 25.00 | 0.16 | -0.02 | -11.11% | 46 | 3,074 |
| 957.72 | 0.00 | - | 3 | 29 | 30.00 | 0.18 | 0.00 | - | 46 | 2,358 |
| 729.90 | 0.00 | - | 1 | 12 | 35.00 | 0.26 | -0.01 | -3.70% | 4 | 1,255 |
| 770.48 | 0.00 | - | 52 | 0 | 40.00 | 0.24 | -0.06 | -20.00% | 97 | 1,733 |
| 773.57 | 0.00 | - | 1 | 0 | 45.00 | 0.37 | +0.01 | +2.78% | 2 | 838 |
| 937.00 | 0.00 | - | 6 | 309 | 50.00 | 0.42 | -0.04 | -8.70% | 609 | 18,714 |
| 839.76 | 0.00 | - | 1 | 34 | 55.00 | 0.48 | -0.24 | -33.33% | 2 | 385 |
| 740.08 | 0.00 | - | 2 | 44 | 60.00 | 0.55 | -0.07 | -11.29% | 7 | 823 |
| 753.72 | 0.00 | - | 1 | 0 | 65.00 | 0.71 | 0.00 | - | 16 | 605 |
| 824.85 | 0.00 | - | 19 | 196 | 70.00 | 0.70 | -0.10 | -12.50% | 1 | 838 |
| 819.91 | 0.00 | - | 1 | 86 | 75.00 | 0.76 | -0.04 | -5.00% | 1 | 640 |
| 406.65 | 0.00 | - | 8 | 179 | 80.00 | 0.96 | -0.09 | -8.57% | 6 | 713 |
| 375.95 | 0.00 | - | 1 | 8 | 85.00 | 1.03 | 0.00 | - | 1 | 272 |
| 896.85 | +163.80 | +22.34% | 1 | 25 | 90.00 | 1.15 | 0.00 | - | 7 | 350 |
| 430.10 | 0.00 | - | 2 | 27 | 95.00 | 1.38 | 0.00 | - | 1 | 1,092 |
| 957.84 | 0.00 | - | 3 | 635 | 100.00 | 1.38 | -0.02 | -1.43% | 123 | 20,634 |
| 431.80 | 0.00 | - | 120 | 123 | 105.00 | 1.50 | 0.00 | - | 2 | 1,795 |
| 675.50 | 0.00 | - | 1 | 269 | 110.00 | 1.60 | 0.00 | - | 6 | 1,379 |
| 412.55 | 0.00 | - | 1 | 237 | 115.00 | 1.83 | 0.00 | - | 1 | 1,821 |
| 1,006.00 | 0.00 | - | 1 | 36 | 120.00 | 1.65 | -0.34 | -17.09% | 2 | 3,287 |
| 523.21 | 0.00 | - | 2 | 54 | 125.00 | 1.85 | 0.00 | - | 5 | 2,184 |
| 317.01 | 0.00 | - | 15 | 534 | 130.00 | 2.09 | 0.00 | - | 9 | 1,326 |
| 117.50 | 0.00 | - | 2 | 32 | 135.00 | 2.40 | 0.00 | - | 3 | 1,258 |
| 661.00 | 0.00 | - | 1 | 60 | 140.00 | 2.35 | 0.00 | - | 1 | 1,083 |
| 873.60 | 0.00 | - | 5 | 62 | 145.00 | 2.65 | 0.00 | - | 1 | 1,240 |
| 1,060.10 | +129.30 | +13.89% | 1 | 413 | 150.00 | 2.35 | +0.05 | +2.17% | 7 | 6,089 |
| 630.00 | 0.00 | - | 1 | 146 | 155.00 | 2.64 | -0.36 | -12.00% | 6 | 535 |
| 224.05 | 0.00 | - | 3 | 5 | 160.00 | 2.65 | -0.35 | -11.67% | 2 | 1,386 |
| 719.85 | 0.00 | - | 4 | 32 | 165.00 | 2.75 | -0.60 | -17.91% | 9 | 3,370 |
| 364.20 | 0.00 | - | 31 | 80 | 170.00 | 2.90 | 0.00 | - | 8 | 1,509 |
| 360.65 | 0.00 | - | 100 | 156 | 175.00 | 3.10 | -0.60 | -16.22% | 9 | 1,439 |
| 588.56 | 0.00 | - | 1 | 342 | 180.00 | 3.40 | -0.15 | -4.23% | 157 | 2,690 |
| 820.00 | 0.00 | - | 1 | 1,485 | 185.00 | 3.30 | -0.30 | -8.33% | 1 | 2,026 |
| 790.00 | 0.00 | - | 1 | 111 | 190.00 | 3.35 | -0.20 | -5.63% | 13 | 2,544 |
| 822.60 | 0.00 | - | 1 | 103 | 195.00 | 3.50 | -1.01 | -22.39% | 1 | 889 |
| 925.60 | 0.00 | - | 1 | 682 | 200.00 | 3.50 | -0.35 | -9.09% | 352 | 16,862 |
| 908.75 | 0.00 | - | 4 | 326 | 210.00 | 3.72 | -1.08 | -22.50% | 101 | 1,343 |
| 653.00 | 0.00 | - | 2 | 879 | 220.00 | 4.35 | -0.35 | -7.45% | 3 | 1,789 |
| 896.25 | 0.00 | - | 6 | 276 | 230.00 | 5.00 | +0.04 | +0.81% | 8 | 5,657 |
| 708.80 | 0.00 | - | 1 | 317 | 240.00 | 5.30 | 0.00 | - | 1 | 1,540 |
| 705.00 | 0.00 | - | 1 | 149 | 245.00 | 4.90 | -0.80 | -14.04% | 1 | 231 |
| 947.10 | +113.75 | +13.65% | 1 | 2,275 | 250.00 | 5.10 | -0.30 | -5.56% | 65 | 7,067 |
| 640.50 | 0.00 | - | 1 | 118 | 255.00 | 5.10 | -0.90 | -15.00% | 1 | 407 |
| 823.65 | 0.00 | - | 7 | 1,198 | 260.00 | 5.60 | 0.00 | - | 2 | 1,894 |
| 872.00 | 0.00 | - | 1 | 126 | 265.00 | 5.69 | -0.76 | -11.78% | 1 | 312 |
| 760.00 | 0.00 | - | 2 | 326 | 270.00 | 6.50 | 0.00 | - | 2 | 2,643 |
| 937.00 | +168.20 | +21.88% | 3 | 825 | 275.00 | 7.65 | 0.00 | - | 2 | 232 |
| 828.80 | 0.00 | - | 5 | 707 | 280.00 | 6.79 | 0.00 | - | 1 | 782 |
| 724.02 | 0.00 | - | 3 | 109 | 285.00 | 7.25 | 0.00 | - | 1 | 531 |
| 722.54 | 0.00 | - | 2 | 278 | 290.00 | 7.90 | 0.00 | - | 1 | 843 |
| 843.30 | 0.00 | - | 1 | 109 | 295.00 | 8.10 | 0.00 | - | 10 | 640 |
| 909.00 | +81.00 | +9.78% | 34 | 5,841 | 300.00 | 6.54 | -0.46 | -6.57% | 425 | 7,044 |
| 572.80 | 0.00 | - | 1 | 189 | 305.00 | 6.98 | -0.52 | -6.93% | 7 | 459 |
| 780.00 | 0.00 | - | 1 | 477 | 310.00 | 6.94 | -0.96 | -12.15% | 4 | 600 |
| 890.48 | +350.38 | +64.87% | 1 | 121 | 315.00 | 8.60 | 0.00 | - | 1 | 450 |
| 666.58 | 0.00 | - | 1 | 541 | 320.00 | 7.30 | -0.70 | -8.75% | 1 | 769 |
| 669.05 | 0.00 | - | 1 | 349 | 325.00 | 9.60 | 0.00 | - | 5 | 2,706 |
| 803.32 | 0.00 | - | 1 | 672 | 330.00 | 8.00 | -0.30 | -3.61% | 5 | 7,326 |
| 539.42 | 0.00 | - | 8 | 200 | 335.00 | 9.30 | -0.45 | -4.62% | 10 | 8,100 |
| 745.00 | 0.00 | - | 1 | 362 | 340.00 | 9.00 | 0.00 | - | 1 | 465 |
| 865.00 | +84.72 | +10.86% | 55 | 3,546 | 350.00 | 8.77 | -0.58 | -6.20% | 23 | 16,819 |
| 859.69 | +97.04 | +12.72% | 4 | 4,390 | 360.00 | 9.50 | -0.50 | -5.00% | 13 | 10,065 |
| 847.50 | +94.50 | +12.55% | 2 | 482 | 370.00 | 9.70 | -0.80 | -7.62% | 3 | 967 |
| 840.89 | +88.89 | +11.82% | 1 | 2,259 | 380.00 | 10.30 | -0.40 | -3.74% | 16 | 12,224 |
| 824.85 | +197.90 | +31.57% | 3 | 1,950 | 390.00 | 10.20 | -2.95 | -22.43% | 11 | 740 |
| 820.00 | +94.32 | +13.00% | 6 | 11,765 | 400.00 | 11.50 | -0.35 | -2.95% | 69 | 6,397 |
| 812.00 | +91.00 | +12.62% | 5 | 426 | 410.00 | 12.70 | 0.00 | - | 1 | 444 |
| 714.48 | 0.00 | - | 13 | 720 | 420.00 | 12.24 | -1.76 | -12.57% | 1 | 376 |
| 708.02 | 0.00 | - | 200 | 2,301 | 430.00 | 12.77 | -3.63 | -22.13% | 2 | 455 |
| 545.33 | 0.00 | - | 2 | 553 | 440.00 | 13.50 | -2.47 | -15.47% | 3 | 398 |
| 777.10 | +93.62 | +13.70% | 113 | 2,007 | 450.00 | 14.40 | -0.80 | -5.26% | 208 | 1,453 |
| 756.81 | +221.51 | +41.38% | 2 | 2,728 | 460.00 | 14.88 | -2.62 | -14.97% | 7 | 1,728 |
| 763.00 | +92.50 | +13.80% | 1 | 260 | 470.00 | 15.40 | -2.50 | -13.97% | 50 | 961 |
| 736.00 | +77.20 | +11.72% | 1 | 1,116 | 480.00 | 15.30 | -4.10 | -21.13% | 2 | 2,174 |
| 645.94 | 0.00 | - | 1 | 421 | 490.00 | 17.00 | -2.00 | -10.53% | 50 | 608 |
| 718.00 | +83.00 | +13.07% | 4 | 2,801 | 500.00 | 18.14 | -1.86 | -9.30% | 213 | 7,912 |
| 298.55 | 0.00 | - | - | 51 | 505.00 | 21.01 | 0.00 | - | 2 | 112 |
| 700.07 | +187.31 | +36.53% | 10 | 437 | 510.00 | 22.00 | 0.00 | - | 2 | 255 |
| 345.05 | 0.00 | - | 10 | 0 | 515.00 | 19.00 | -10.30 | -35.15% | 10 | 30 |
| 532.00 | 0.00 | - | 1 | 804 | 520.00 | 24.00 | 0.00 | - | 2 | 1,102 |
| 347.38 | 0.00 | - | 1 | 0 | 525.00 | 19.70 | -2.51 | -11.30% | 3 | 150 |
| 495.79 | 0.00 | - | 5 | 365 | 530.00 | 24.30 | 0.00 | - | 2 | 304 |
| 387.21 | 0.00 | - | 10 | 10 | 535.00 | 21.37 | -7.06 | -24.83% | 1 | 44 |
| 697.07 | +138.07 | +24.70% | 1 | 1,032 | 540.00 | 21.18 | -3.31 | -13.52% | 1 | 362 |
| 470.59 | 0.00 | - | 10 | 20 | 545.00 | 34.95 | 0.00 | - | 1 | 41 |
| 676.50 | +75.15 | +12.50% | 4 | 3,388 | 550.00 | 21.90 | -3.10 | -12.40% | 17 | 2,977 |
| 443.25 | 0.00 | - | 1 | 3 | 555.00 | 27.50 | 0.00 | - | 1 | 54 |
| 432.05 | 0.00 | - | 2 | 977 | 560.00 | 25.95 | 0.00 | - | 8 | 890 |
| 320.00 | 0.00 | - | 2 | 0 | 565.00 | 27.65 | 0.00 | - | 1 | 33 |
| 536.58 | 0.00 | - | 1 | 350 | 570.00 | 24.50 | -3.50 | -12.50% | 19 | 192 |
| 413.21 | 0.00 | - | 1 | 5 | 575.00 | 24.39 | -5.41 | -18.15% | 2 | 18 |
| 571.00 | 0.00 | - | 2 | 211 | 580.00 | 28.50 | 0.00 | - | 5 | 141 |
| 421.40 | 0.00 | - | 1 | 29 | 585.00 | 30.60 | 0.00 | - | 2 | 14 |
| 650.10 | +91.42 | +16.36% | 102 | 1,046 | 590.00 | 27.28 | -3.97 | -12.70% | 6 | 163 |
| 386.15 | 0.00 | - | 2 | 4 | 595.00 | 27.90 | -4.12 | -12.87% | 102 | 45 |
| 634.83 | +79.83 | +14.38% | 21 | 5,909 | 600.00 | 28.74 | -2.76 | -8.76% | 284 | 6,576 |
| 413.00 | 0.00 | - | 1 | 2 | 605.00 | 35.25 | 0.00 | - | 1 | 52 |
| 500.00 | 0.00 | - | 1 | 465 | 610.00 | 40.10 | 0.00 | - | 3 | 122 |
| 343.55 | 0.00 | - | 10 | 12 | 615.00 | 40.83 | 0.00 | - | 1 | 59 |
| 544.00 | 0.00 | - | 1 | 1,365 | 620.00 | 30.17 | -4.58 | -13.18% | 2 | 722 |
| 402.15 | 0.00 | - | 1 | 5 | 625.00 | 32.10 | -6.57 | -16.99% | 1 | 17 |
| 520.10 | 0.00 | - | 1 | 327 | 630.00 | 32.62 | -6.88 | -17.42% | 4 | 187 |
| 380.40 | 0.00 | - | 1 | 2 | 635.00 | 49.25 | 0.00 | - | 2 | 30 |
| 516.59 | 0.00 | - | 2 | 882 | 640.00 | 34.10 | -3.65 | -9.67% | 1 | 435 |
| 372.95 | 0.00 | - | 1 | 3 | 645.00 | 35.00 | -3.74 | -9.65% | 50 | 60 |
| 595.80 | +85.58 | +16.77% | 11 | 4,147 | 650.00 | 35.23 | -4.39 | -11.08% | 85 | 6,544 |
| 243.05 | 0.00 | - | 1 | 11 | 655.00 | 42.16 | 0.00 | - | 1 | 142 |
| 584.79 | +139.89 | +31.44% | 5 | 505 | 660.00 | 37.15 | -19.05 | -33.90% | 3 | 144 |
| 359.60 | 0.00 | - | 1 | 6 | 665.00 | 36.95 | -12.82 | -25.76% | 4 | 23 |
| 492.67 | 0.00 | - | 1 | 550 | 670.00 | 38.05 | -7.20 | -15.91% | 6 | 121 |
| 383.57 | 0.00 | - | 2 | 16 | 675.00 | 39.42 | -5.68 | -12.59% | 2 | 31 |
| 570.50 | +124.62 | +27.95% | 3 | 840 | 680.00 | 40.62 | -4.99 | -10.94% | 5 | 261 |
| 280.00 | 0.00 | - | 3 | 28 | 685.00 | 41.22 | -9.48 | -18.70% | 1 | 18 |
| 561.85 | +86.85 | +18.28% | 12 | 3,588 | 690.00 | 42.45 | -21.85 | -33.98% | 8 | 547 |
| 419.78 | 0.00 | - | 18 | 15 | 695.00 | 41.36 | -11.90 | -22.34% | 2 | 59 |
| 552.00 | +80.00 | +16.95% | 25 | 1,991 | 700.00 | 44.35 | -5.15 | -10.40% | 63 | 2,302 |
| 458.15 | 0.00 | - | 4 | 47 | 705.00 | 50.56 | 0.00 | - | 100 | 200 |
| 542.95 | +81.53 | +17.67% | 1 | 295 | 710.00 | 43.99 | -13.69 | -23.73% | 3 | 2,153 |
| 335.10 | 0.00 | - | 5 | 129 | 715.00 | 72.41 | 0.00 | - | 2 | 280 |
| 527.75 | +173.94 | +49.16% | 2 | 757 | 720.00 | 45.76 | -18.06 | -28.30% | 1 | 262 |
| 408.28 | 0.00 | - | 3 | 34 | 725.00 | 55.50 | 0.00 | - | 1 | 90 |
| 462.42 | 0.00 | - | 2 | 273 | 730.00 | 50.10 | -18.09 | -26.53% | 3 | 260 |
| 524.27 | +65.55 | +14.29% | 12 | 40 | 735.00 | 49.10 | -9.53 | -16.25% | 1 | 61 |
| 521.00 | +143.00 | +37.83% | 2 | 263 | 740.00 | 52.25 | -12.75 | -19.62% | 5 | 268 |
| 521.15 | +112.22 | +27.44% | 50 | 77 | 745.00 | 53.40 | -10.65 | -16.63% | 7 | 361 |
| 509.82 | +74.27 | +17.05% | 69 | 2,080 | 750.00 | 54.03 | -8.67 | -13.83% | 36 | 2,712 |
| 435.00 | 0.00 | - | 1 | 48 | 755.00 | 83.65 | 0.00 | - | 5 | 164 |
| 516.19 | +95.21 | +22.62% | 1 | 418 | 760.00 | 55.00 | -30.30 | -35.52% | 2 | 2,276 |
| 422.76 | 0.00 | - | 2 | 650 | 765.00 | 87.20 | 0.00 | - | 7 | 77 |
| 500.43 | +113.93 | +29.48% | 553 | 125 | 770.00 | 57.25 | -30.75 | -34.94% | 2 | 114 |
| 282.15 | 0.00 | - | 1 | 16 | 775.00 | 71.23 | 0.00 | - | 3 | 39 |
| 294.47 | 0.00 | - | 1 | 721 | 780.00 | 59.81 | -18.19 | -23.32% | 13 | 104 |
| 470.13 | +61.69 | +15.10% | 2 | 26 | 785.00 | 60.32 | -35.08 | -36.77% | 1 | 86 |
| 346.07 | 0.00 | - | 2 | 334 | 790.00 | 61.60 | -28.40 | -31.56% | 2 | 65 |
| 402.90 | 0.00 | - | 2 | 56 | 795.00 | 63.00 | -19.50 | -23.64% | 27 | 46 |
| 473.74 | +74.34 | +18.61% | 145 | 5,512 | 800.00 | 66.32 | -8.68 | -11.57% | 84 | 4,651 |
| 292.80 | 0.00 | - | 5 | 43 | 805.00 | 66.47 | -29.53 | -30.76% | 25 | 105 |
| 463.19 | +59.19 | +14.65% | 4 | 267 | 810.00 | 66.40 | -39.50 | -37.30% | 2 | 1,179 |
| 234.80 | 0.00 | - | 1 | 77 | 815.00 | 84.41 | 0.00 | - | 1 | 49 |
| 394.80 | 0.00 | - | 1 | 335 | 820.00 | 69.85 | -12.55 | -15.23% | 1 | 50 |
| 370.41 | 0.00 | - | 20 | 35 | 825.00 | 70.22 | -23.27 | -24.89% | 3 | 69 |
| 449.30 | +106.85 | +31.20% | 1 | 184 | 830.00 | 74.00 | -13.23 | -15.17% | 1 | 121 |
| 339.30 | 0.00 | - | 2 | 35 | 835.00 | 74.38 | -14.55 | -16.36% | 1 | 56 |
| 261.60 | 0.00 | - | 1 | 74 | 840.00 | 76.44 | -15.01 | -16.41% | 1 | 106 |
| 279.13 | 0.00 | - | 1 | 76 | 845.00 | 76.24 | -22.08 | -22.46% | 51 | 79 |
| 437.97 | +63.59 | +16.99% | 10 | 954 | 850.00 | 80.00 | -12.25 | -13.28% | 88 | 2,340 |
| 354.96 | 0.00 | - | 3 | 134 | 855.00 | 80.58 | -15.82 | -16.41% | 2 | 199 |
| 413.00 | +61.18 | +17.39% | 1 | 260 | 860.00 | 95.50 | 0.00 | - | 9 | 1,053 |
| 291.22 | 0.00 | - | 1 | 50 | 865.00 | 131.00 | 0.00 | - | 7 | 42 |
| 234.30 | 0.00 | - | 4 | 60 | 870.00 | 85.32 | -14.34 | -14.39% | 1 | 38 |
| 348.98 | 0.00 | - | 6 | 81 | 875.00 | 101.04 | 0.00 | - | 3 | 47 |
| 416.02 | +70.09 | +20.26% | 3 | 157 | 880.00 | 89.49 | -25.42 | -22.12% | 1 | 144 |
| 403.35 | +47.95 | +13.49% | 1 | 73 | 885.00 | 119.00 | 0.00 | - | 1 | 29 |
| 394.67 | +88.67 | +28.98% | 6 | 84 | 890.00 | 136.90 | 0.00 | - | 2 | 53 |
| 418.10 | +114.03 | +37.50% | 2 | 34 | 895.00 | 108.60 | 0.00 | - | 64 | 204 |
| 405.50 | +73.15 | +22.01% | 31 | 3,043 | 900.00 | 96.00 | -14.63 | -13.22% | 233 | 1,354 |
| 402.62 | +166.12 | +70.24% | 5 | 226 | 905.00 | 98.00 | -25.00 | -20.33% | 7 | 131 |
| 298.42 | 0.00 | - | 25 | 878 | 910.00 | 98.82 | -23.18 | -19.00% | 14 | 111 |
| 290.77 | 0.00 | - | 2 | 79 | 915.00 | 100.60 | -16.84 | -14.34% | 5 | 83 |
| 399.00 | +106.21 | +36.28% | 2 | 632 | 920.00 | 101.00 | -18.54 | -15.51% | 3 | 571 |
| 397.35 | +90.00 | +29.28% | 2 | 130 | 925.00 | 101.00 | -19.90 | -16.46% | 2 | 70 |
| 385.00 | +97.58 | +33.95% | 10 | 236 | 930.00 | 106.79 | -17.65 | -14.18% | 3 | 1,029 |
| 286.00 | 0.00 | - | 1 | 226 | 935.00 | 108.70 | -17.30 | -13.73% | 3 | 42 |
| 376.00 | +184.39 | +96.23% | 3 | 101 | 940.00 | 110.10 | -20.17 | -15.48% | 2 | 75 |
| 278.49 | 0.00 | - | 1 | 90 | 945.00 | 110.42 | -67.44 | -37.92% | 5 | 51 |
| 372.71 | +75.61 | +25.45% | 10 | 1,348 | 950.00 | 114.50 | -18.30 | -13.78% | 156 | 1,195 |
| 367.49 | +94.14 | +34.44% | 2 | 91 | 955.00 | 133.26 | 0.00 | - | 1 | 75 |
| 370.00 | +78.90 | +27.10% | 9 | 2,104 | 960.00 | 116.71 | -20.24 | -14.78% | 7 | 34 |
| 368.29 | +161.29 | +77.92% | 1 | 279 | 965.00 | 143.07 | 0.00 | - | 1 | 57 |
| 361.85 | +59.70 | +19.76% | 12 | 114 | 970.00 | 111.60 | -69.30 | -38.31% | 1 | 43 |
| 358.00 | +58.35 | +19.47% | 33 | 64 | 975.00 | 122.00 | -22.76 | -15.72% | 10 | 66 |
| 354.00 | +63.38 | +21.81% | 6 | 70 | 980.00 | 124.65 | -35.79 | -22.31% | 1 | 125 |
| 347.50 | +58.82 | +20.38% | 14 | 117 | 985.00 | 127.74 | -26.93 | -17.41% | 4 | 350 |
| 351.49 | +65.36 | +22.84% | 17 | 346 | 990.00 | 151.57 | 0.00 | - | 40 | 154 |
| 344.15 | +63.48 | +22.62% | 29 | 179 | 995.00 | 131.79 | -20.80 | -13.63% | 12 | 168 |
| 343.23 | +68.28 | +24.83% | 995 | 4,350 | 1,000.00 | 134.38 | -21.62 | -13.86% | 402 | 2,347 |
| 337.50 | +60.50 | +21.84% | 2 | 622 | 1,005.00 | 206.22 | 0.00 | - | 344 | 166 |
| 333.20 | +60.20 | +22.05% | 1 | 253 | 1,010.00 | 137.80 | -35.11 | -20.31% | 3 | 73 |
| 337.57 | +65.67 | +24.15% | 10 | 1,740 | 1,015.00 | 136.62 | -29.77 | -17.89% | 3 | 365 |
| 331.00 | +54.39 | +19.66% | 11 | 194 | 1,020.00 | 141.53 | -23.40 | -14.19% | 9 | 145 |
| 324.00 | +50.20 | +18.33% | 11 | 45 | 1,030.00 | 174.95 | 0.00 | - | 8 | 27 |
| 320.00 | +88.91 | +38.47% | 18 | 77 | 1,040.00 | 152.00 | -24.50 | -13.88% | 2 | 45 |
| 319.86 | +69.86 | +27.94% | 15 | 1,750 | 1,050.00 | 153.83 | -26.95 | -14.91% | 186 | 209 |
| 306.39 | +61.53 | +25.13% | 5 | 94 | 1,060.00 | 190.43 | 0.00 | - | 1 | 56 |
| 244.71 | 0.00 | - | 4 | 56 | 1,070.00 | 166.09 | -28.91 | -14.83% | 23 | 44 |
| 304.50 | +53.78 | +21.45% | 3 | 177 | 1,080.00 | 170.97 | -28.23 | -14.17% | 20 | 200 |
| 234.85 | 0.00 | - | 11 | 42 | 1,090.00 | 221.35 | 0.00 | - | 2 | 69 |
| 290.82 | +62.82 | +27.55% | 51 | 865 | 1,100.00 | 180.80 | -27.20 | -13.08% | 51 | 214 |
| 269.04 | +30.10 | +12.60% | 5 | 113 | 1,110.00 | 185.89 | -28.60 | -13.33% | 2 | 124 |
| 278.38 | +58.38 | +26.54% | 5 | 190 | 1,120.00 | 191.08 | -27.97 | -12.77% | 3 | 56 |
| 274.27 | +57.07 | +26.28% | 2 | 40 | 1,130.00 | 195.20 | -28.90 | -12.90% | 5 | 19 |
| 221.50 | 0.00 | - | 15 | 110 | 1,140.00 | 201.90 | -91.10 | -31.09% | 2 | 21 |
| 271.88 | +60.61 | +28.69% | 27 | 316 | 1,150.00 | 203.35 | -33.92 | -14.30% | 11 | 62 |
| 265.96 | +65.99 | +33.00% | 1 | 40 | 1,160.00 | 212.84 | -76.58 | -26.46% | 25 | 32 |
| 253.63 | +51.13 | +25.25% | 3 | 58 | 1,170.00 | 218.39 | -99.56 | -31.31% | 20 | 130 |
| 250.00 | +52.00 | +26.26% | 14 | 68 | 1,180.00 | 296.63 | 0.00 | - | 2 | 11 |
| 234.00 | +41.50 | +21.56% | 3 | 88 | 1,190.00 | 328.28 | 0.00 | - | 4 | 76 |
| 243.75 | +54.25 | +28.63% | 256 | 1,101 | 1,200.00 | 235.97 | -36.38 | -13.36% | 177 | 108 |
| 240.20 | +40.09 | +20.03% | 19 | 139 | 1,210.00 | 241.07 | -35.93 | -12.97% | 2 | 29 |
| 238.07 | +41.39 | +21.04% | 20 | 198 | 1,220.00 | 247.02 | -44.45 | -15.25% | 4 | 12 |
| 233.99 | +55.99 | +31.46% | 5 | 59 | 1,230.00 | 319.75 | 0.00 | - | 1 | 14 |
| 230.78 | +53.01 | +29.82% | 23 | 26 | 1,240.00 | 256.91 | -113.24 | -30.59% | 20 | 14 |
| 224.65 | +50.30 | +28.85% | 86 | 292 | 1,250.00 | 268.17 | -38.86 | -12.66% | 28 | 72 |
| 171.20 | 0.00 | - | 2 | 59 | 1,260.00 | 270.28 | -44.23 | -14.06% | 1 | 48 |
| 217.29 | +49.73 | +29.68% | 5 | 205 | 1,280.00 | 414.35 | 0.00 | - | 1 | 1,021 |
| 208.00 | +47.71 | +29.76% | 133 | 2,048 | 1,300.00 | 298.00 | -63.90 | -17.66% | 15 | 1,801 |
| 191.75 | +35.54 | +22.75% | 23 | 1,164 | 1,320.00 | 308.28 | -69.32 | -18.36% | 1 | 11 |
| 196.64 | +43.59 | +28.48% | 8 | 170 | 1,340.00 | 445.70 | 0.00 | - | 1 | 3 |
| 191.52 | +47.52 | +33.00% | 6 | 99 | 1,360.00 | 404.64 | 0.00 | - | 2 | 14 |
| 182.50 | +44.61 | +32.35% | 12 | 169 | 1,380.00 | 349.17 | -301.28 | -46.32% | 1 | 16 |
| 177.53 | +43.03 | +31.99% | 135 | 622 | 1,400.00 | 363.47 | -46.53 | -11.35% | 5 | 14 |
| 128.00 | 0.00 | - | 3 | 125 | 1,420.00 | 375.85 | -126.25 | -25.14% | 3 | 7 |
| 166.60 | +31.29 | +23.12% | 2 | 98 | 1,440.00 | 958.20 | 0.00 | - | 1 | 3 |
| 156.45 | +49.12 | +45.77% | 1 | 160 | 1,460.00 | 551.50 | 0.00 | - | 4 | 8 |
| 153.84 | +26.07 | +20.40% | 5 | 120 | 1,480.00 | 549.42 | 0.00 | - | 2 | 31 |
| 148.33 | +35.50 | +31.46% | 490 | 2,267 | 1,500.00 | 439.80 | -56.11 | -11.31% | 5 | 102 |
| 147.00 | +37.55 | +34.31% | 59 | 309 | 1,520.00 | 648.30 | 0.00 | - | 1 | 4 |
| 144.49 | +39.70 | +37.89% | 5 | 30 | 1,530.00 | 459.40 | -137.60 | -23.05% | 1 | 2 |
| 136.74 | +28.58 | +26.42% | 3 | 25 | 1,540.00 | 1,113.05 | 0.00 | - | 1 | 7 |
| 137.89 | +23.89 | +20.96% | 3 | 97 | 1,550.00 | 617.80 | 0.00 | - | 1 | 6 |
| 104.98 | 0.00 | - | 4 | 45 | 1,560.00 | 755.95 | 0.00 | - | 1 | 21 |
| 135.00 | +86.45 | +178.06% | 3 | 31 | 1,570.00 | 849.45 | 0.00 | - | - | 3 |
| 139.05 | +50.75 | +57.47% | 1 | 81 | 1,580.00 | 690.24 | 0.00 | - | 1 | 1 |
| 95.00 | 0.00 | - | 1 | 45 | 1,590.00 | 673.85 | -158.28 | -19.02% | 3 | 7 |
| 127.50 | +33.50 | +35.64% | 226 | 860 | 1,600.00 | 515.00 | -296.95 | -36.57% | 1 | 4 |
| 62.20 | 0.00 | - | 1 | 25 | 1,610.00 | 1,061.10 | 0.00 | - | 1 | 2 |
| 94.00 | 0.00 | - | 3 | 24 | 1,620.00 | 1,013.30 | 0.00 | - | 1 | 2 |
| 125.02 | +20.47 | +19.58% | 3 | 42 | 1,630.00 | 1,080.85 | 0.00 | - | 1 | 1 |
| 47.00 | 0.00 | - | 1 | 11 | 1,640.00 | - | - | - | - | - |
| 118.60 | +28.60 | +31.78% | 1 | 43 | 1,650.00 | 874.65 | 0.00 | - | 2 | 2 |
| 77.25 | 0.00 | - | 1 | 21 | 1,660.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | 6 | 50 | 1,670.00 | 905.20 | 0.00 | - | 1 | 3 |
| 112.98 | +29.62 | +35.53% | 2 | 36 | 1,680.00 | 793.25 | 0.00 | - | 1 | 2 |
| 111.70 | +42.88 | +62.31% | 1 | 169 | 1,690.00 | 1,140.15 | 0.00 | - | 1 | 13 |
| 112.00 | +30.38 | +37.22% | 32 | 1,064 | 1,700.00 | 750.40 | 0.00 | - | 3 | 10 |
| 67.90 | 0.00 | - | 1 | 43 | 1,710.00 | 929.80 | 0.00 | - | 2 | 0 |
| 53.32 | 0.00 | - | 1 | 23 | 1,720.00 | 1,099.30 | 0.00 | - | 5 | 5 |
| 66.70 | 0.00 | - | 2 | 32 | 1,730.00 | 958.65 | 0.00 | - | 1 | 1 |
| 104.00 | +18.70 | +21.92% | 2 | 31 | 1,740.00 | 948.10 | 0.00 | - | - | 7 |
| 99.30 | +20.80 | +26.50% | 9 | 78 | 1,750.00 | 829.45 | 0.00 | - | 2 | 4 |
| 97.55 | +30.73 | +45.99% | 2 | 26 | 1,760.00 | 1,082.70 | 0.00 | - | 2 | 9 |
| 95.60 | +20.88 | +27.94% | 1 | 19 | 1,770.00 | 1,002.00 | 0.00 | - | 1 | 11 |
| 100.40 | +26.20 | +35.31% | 2 | 12 | 1,780.00 | 1,005.35 | 0.00 | - | 4 | 7 |
| 96.00 | +26.20 | +37.54% | 1 | 18 | 1,790.00 | 1,005.76 | 0.00 | - | 1 | 3 |
| 96.00 | +27.56 | +40.27% | 60 | 1,095 | 1,800.00 | 682.93 | -187.92 | -21.58% | 1 | 35 |
| 92.70 | +14.23 | +18.13% | 1 | 35 | 1,810.00 | 1,014.70 | 0.00 | - | 1 | 3 |
| 94.93 | +20.43 | +27.42% | 13 | 46 | 1,820.00 | 1,269.00 | 0.00 | - | 1 | 20 |
| 60.00 | 0.00 | - | 1 | 37 | 1,830.00 | 901.20 | 0.00 | - | 1 | 18 |
| 45.00 | -6.35 | -12.37% | 1 | 27 | 1,840.00 | 1,079.70 | 0.00 | - | 1 | 9 |
| 90.00 | +16.27 | +22.07% | 13 | 144 | 1,850.00 | 918.70 | 0.00 | - | 2 | 30 |
| 89.25 | +27.90 | +45.48% | 5 | 85 | 1,860.00 | 928.10 | 0.00 | - | 1 | 8 |
| 88.40 | +25.90 | +41.44% | 19 | 212 | 1,870.00 | 971.81 | 0.00 | - | 5 | 27 |
| 84.77 | +22.77 | +36.73% | 668 | 3,531 | 1,880.00 | 752.00 | -180.35 | -19.34% | 6 | 54 |
© 2020 Verizon Media. All rights reserved.