UK Markets open in 1 hr 29 mins
NIKKEI 225
23,615.00+103.38(+0.44%)HANG SENG
23,358.88-117.17(-0.50%)CRUDE OIL
40.32-0.28(-0.69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.20+13.86 (+3.40%)
At close: 4:00PM EDT
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00001000 | 2020-08-31 12:06AM EDT | 1.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00002000 | 2020-09-10 12:07PM EDT | 2.00 | 385.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00003000 | 2020-08-31 12:06AM EDT | 3.00 | 86.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00004000 | 2020-08-31 12:07AM EDT | 4.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00007000 | 2020-08-31 12:07AM EDT | 7.00 | 53.08 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00008000 | 2020-08-31 12:07AM EDT | 8.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00009000 | 2020-08-31 12:07AM EDT | 9.00 | 286.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00011000 | 2020-08-31 12:06AM EDT | 11.00 | 438.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00012000 | 2020-08-31 12:06AM EDT | 12.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00013000 | 2020-08-31 12:06AM EDT | 13.00 | 343.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00014000 | 2020-08-31 12:06AM EDT | 14.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00015000 | 2020-08-06 2:43PM EDT | 15.00 | 434.26 | 479.45 | 486.30 | 0.00 | - | 2 | 30 | 0.00% |
| TSLA210319C00016000 | 2020-08-31 12:06AM EDT | 16.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00017000 | 2020-08-31 12:06AM EDT | 17.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00018000 | 2020-08-31 12:06AM EDT | 18.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00020000 | 2020-08-06 2:42PM EDT | 20.00 | 82.40 | 390.10 | 407.90 | 0.00 | - | 1 | 15 | 351.51% |
| TSLA210319C00021000 | 2020-08-31 12:06AM EDT | 21.00 | 151.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00022000 | 2020-08-31 6:49PM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00024000 | 2020-08-31 12:06AM EDT | 24.00 | 57.94 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00026000 | 2020-09-02 7:20PM EDT | 26.00 | 55.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00028000 | 2020-08-31 12:06AM EDT | 28.00 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00029000 | 2020-09-02 7:20PM EDT | 29.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00030000 | 2020-08-06 2:43PM EDT | 30.00 | 47.90 | 380.60 | 397.90 | 0.00 | - | 1 | 0 | 288.11% |
| TSLA210319C00031000 | 2020-08-31 6:34PM EDT | 31.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00032000 | 2020-08-31 12:06AM EDT | 32.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00033000 | 2020-08-31 12:06AM EDT | 33.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00034000 | 2020-08-31 12:06AM EDT | 34.00 | 49.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00035000 | 2020-08-06 2:43PM EDT | 35.00 | 22.20 | 375.60 | 392.90 | 0.00 | - | 1 | 5 | 267.02% |
| TSLA210319C00036000 | 2020-08-31 6:49PM EDT | 36.00 | 53.82 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00037000 | 2020-08-31 12:07AM EDT | 37.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00038000 | 2020-08-31 12:07AM EDT | 38.00 | 48.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00039000 | 2020-08-31 12:07AM EDT | 39.00 | 125.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00040000 | 2020-07-09 4:53PM EDT | 40.00 | 379.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00044000 | 2020-08-31 12:07AM EDT | 44.00 | 249.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00045000 | 2020-08-05 11:49AM EDT | 45.00 | 1,434.57 | 2,159.75 | 2,176.45 | 0.00 | - | 2 | 122 | 0.00% |
| TSLA210319C00048000 | 2020-08-31 12:07AM EDT | 48.00 | 220.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00050000 | 2020-07-09 4:53PM EDT | 50.00 | 371.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSLA210319C00052000 | 2020-08-31 12:07AM EDT | 52.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00054000 | 2020-08-31 12:07AM EDT | 54.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00055000 | 2020-08-27 3:43PM EDT | 55.00 | 2,191.09 | 2,149.30 | 2,166.95 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210319C00056000 | 2020-08-31 12:07AM EDT | 56.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00060000 | 2020-09-23 2:30PM EDT | 60.00 | 325.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA210319C00064000 | 2020-08-31 12:07AM EDT | 64.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00065000 | 2020-08-17 1:05PM EDT | 65.00 | 1,718.00 | 2,138.90 | 2,157.55 | 0.00 | - | 1 | 62 | 0.00% |
| TSLA210319C00066000 | 2020-08-31 12:07AM EDT | 66.00 | 166.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00068000 | 2020-09-03 10:30AM EDT | 68.00 | 351.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00072000 | 2020-09-25 3:39PM EDT | 72.00 | 331.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA210319C00074000 | 2020-08-31 12:07AM EDT | 74.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00075000 | 2020-08-27 3:43PM EDT | 75.00 | 2,171.31 | 2,128.65 | 2,148.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA210319C00076000 | 2020-09-23 2:48PM EDT | 76.00 | 304.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00078000 | 2020-09-01 2:32PM EDT | 78.00 | 398.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00080000 | 2020-09-23 11:55AM EDT | 80.00 | 305.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA210319C00081000 | 2020-08-31 12:07AM EDT | 81.00 | 308.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00082000 | 2020-08-31 12:07AM EDT | 82.00 | 128.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00083000 | 2020-09-02 3:29PM EDT | 83.00 | 359.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00084000 | 2020-08-31 12:07AM EDT | 84.00 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00085000 | 2020-09-23 12:27PM EDT | 85.00 | 303.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00086000 | 2020-09-03 12:12PM EDT | 86.00 | 332.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00087000 | 2020-08-31 12:07AM EDT | 87.00 | 28.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00088000 | 2020-08-31 12:07AM EDT | 88.00 | 103.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00089000 | 2020-08-31 12:07AM EDT | 89.00 | 232.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00090000 | 2020-09-21 10:57AM EDT | 90.00 | 340.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00092000 | 2020-08-31 12:07AM EDT | 92.00 | 96.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00094000 | 2020-08-31 12:07AM EDT | 94.00 | 102.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00096000 | 2020-08-31 12:07AM EDT | 96.00 | 89.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00098000 | 2020-09-04 11:51AM EDT | 98.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00100000 | 2020-09-28 12:39PM EDT | 100.00 | 319.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00102000 | 2020-09-24 12:55PM EDT | 102.00 | 291.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA210319C00104000 | 2020-09-24 12:55PM EDT | 104.00 | 289.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA210319C00105000 | 2020-07-09 7:53PM EDT | 105.00 | 755.45 | 1,460.95 | 1,474.25 | 0.00 | - | - | 1 | 0.00% |
| TSLA210319C00106000 | 2020-08-31 12:06AM EDT | 106.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00108000 | 2020-08-31 12:06AM EDT | 108.00 | 358.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00110000 | 2020-09-23 2:17PM EDT | 110.00 | 274.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00112000 | 2020-08-31 12:06AM EDT | 112.00 | 350.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00114000 | 2020-09-01 1:01PM EDT | 114.00 | 370.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00116000 | 2020-08-31 10:48AM EDT | 116.00 | 354.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00118000 | 2020-08-31 12:20AM EDT | 118.00 | 333.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00120000 | 2020-09-24 10:46AM EDT | 120.00 | 263.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA210319C00122000 | 2020-08-31 12:06AM EDT | 122.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00124000 | 2020-08-31 12:06AM EDT | 124.00 | 284.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00125000 | 2020-07-09 7:53PM EDT | 125.00 | 401.00 | 1,436.15 | 1,449.05 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA210319C00126000 | 2020-08-31 12:06AM EDT | 126.00 | 208.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00128000 | 2020-09-09 1:32PM EDT | 128.00 | 228.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00130000 | 2020-09-22 3:25PM EDT | 130.00 | 298.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00134000 | 2020-08-31 12:06AM EDT | 134.00 | 184.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00136000 | 2020-08-31 12:06AM EDT | 136.00 | 224.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00138000 | 2020-08-31 12:06AM EDT | 138.00 | 243.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00141000 | 2020-08-31 12:06AM EDT | 141.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00143000 | 2020-08-31 12:06AM EDT | 143.00 | 47.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00144000 | 2020-09-04 11:19AM EDT | 144.00 | 248.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00145000 | 2020-09-24 11:26AM EDT | 145.00 | 246.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00146000 | 2020-08-31 12:06AM EDT | 146.00 | 1,571.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00147000 | 2020-08-31 12:06AM EDT | 147.00 | 152.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00148000 | 2020-08-31 12:06AM EDT | 148.00 | 197.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00149000 | 2020-08-31 12:06AM EDT | 149.00 | 146.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00150000 | 2020-09-28 1:52PM EDT | 150.00 | 272.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00151000 | 2020-08-31 12:06AM EDT | 151.00 | 142.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00153000 | 2020-08-31 12:06AM EDT | 153.00 | 42.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00154000 | 2020-08-31 12:06AM EDT | 154.00 | 155.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00155000 | 2020-08-31 12:06AM EDT | 155.00 | 157.42 | 0.00 | 0.00 | 0.00 | - | - | 265 | 0.00% |
| TSLA210319C00156000 | 2020-08-31 12:06AM EDT | 156.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00157000 | 2020-08-31 12:06AM EDT | 157.00 | 156.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00159000 | 2020-08-31 12:06AM EDT | 159.00 | 1,532.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00160000 | 2020-09-28 3:29PM EDT | 160.00 | 264.87 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 0.00% |
| TSLA210319C00161000 | 2020-08-31 12:06AM EDT | 161.00 | 1,522.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00163000 | 2020-09-23 12:37PM EDT | 163.00 | 231.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA210319C00164000 | 2020-09-21 10:29AM EDT | 164.00 | 273.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00165000 | 2020-08-06 2:43PM EDT | 165.00 | 219.30 | 336.10 | 344.80 | 0.00 | - | - | 1 | 286.89% |
| TSLA210319C00166000 | 2020-09-23 2:18PM EDT | 166.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00167000 | 2020-08-31 12:06AM EDT | 167.00 | 294.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00169000 | 2020-08-31 12:06AM EDT | 169.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00171000 | 2020-08-31 12:06AM EDT | 171.00 | 146.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00172000 | 2020-09-21 10:29AM EDT | 172.00 | 266.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00173000 | 2020-09-02 11:32AM EDT | 173.00 | 268.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00174000 | 2020-08-31 12:06AM EDT | 174.00 | 49.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00175000 | 2020-09-02 2:27PM EDT | 175.00 | 278.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00176000 | 2020-08-31 12:06AM EDT | 176.00 | 245.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00177000 | 2020-09-16 2:44PM EDT | 177.00 | 277.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210319C00178000 | 2020-08-31 11:28AM EDT | 178.00 | 310.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00180000 | 2020-09-03 11:22AM EDT | 180.00 | 273.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00181000 | 2020-08-31 12:06AM EDT | 181.00 | 1,411.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00182000 | 2020-08-31 12:06AM EDT | 182.00 | 243.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00184000 | 2020-09-09 12:10PM EDT | 184.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA210319C00185000 | 2020-08-06 2:43PM EDT | 185.00 | 221.74 | 318.20 | 326.90 | 0.00 | - | 1 | 1 | 260.04% |
| TSLA210319C00186000 | 2020-09-14 2:38PM EDT | 186.00 | 233.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00188000 | 2020-09-23 2:19PM EDT | 188.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00189000 | 2020-08-31 12:06AM EDT | 189.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00190000 | 2020-09-11 2:56PM EDT | 190.00 | 193.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA210319C00192000 | 2020-08-31 12:06AM EDT | 192.00 | 218.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00194000 | 2020-09-02 10:02AM EDT | 194.00 | 266.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00195000 | 2020-07-09 7:53PM EDT | 195.00 | 627.77 | 1,303.45 | 1,309.45 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319C00198000 | 2020-08-31 12:06AM EDT | 198.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00199000 | 2020-08-31 9:44AM EDT | 199.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00200000 | 2020-09-25 12:24PM EDT | 200.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00201000 | 2020-09-24 10:31AM EDT | 201.00 | 179.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00202000 | 2020-08-31 12:06AM EDT | 202.00 | 118.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00203000 | 2020-09-04 11:17AM EDT | 203.00 | 197.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00206000 | 2020-09-24 11:50AM EDT | 206.00 | 197.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00208000 | 2020-09-10 11:20AM EDT | 208.00 | 193.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00210000 | 2020-09-25 12:30PM EDT | 210.00 | 204.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00212000 | 2020-09-28 12:51PM EDT | 212.00 | 217.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00214000 | 2020-09-10 11:48AM EDT | 214.00 | 194.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00216000 | 2020-09-28 12:51PM EDT | 216.00 | 214.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00218000 | 2020-09-04 3:35PM EDT | 218.00 | 222.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00220000 | 2020-09-25 11:16AM EDT | 220.00 | 201.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210319C00222000 | 2020-08-31 12:06AM EDT | 222.00 | 173.37 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00224000 | 2020-09-10 10:26AM EDT | 224.00 | 186.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00226000 | 2020-09-08 3:41PM EDT | 226.00 | 136.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA210319C00228000 | 2020-08-31 2:45PM EDT | 228.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00230000 | 2020-09-25 1:34PM EDT | 230.00 | 185.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00232000 | 2020-09-24 10:20AM EDT | 232.00 | 161.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00234000 | 2020-09-10 11:22AM EDT | 234.00 | 177.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00236000 | 2020-09-24 11:31AM EDT | 236.00 | 173.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00240000 | 2020-09-28 12:18PM EDT | 240.00 | 194.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA210319C00242000 | 2020-09-24 10:20AM EDT | 242.00 | 155.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA210319C00244000 | 2020-09-18 10:55AM EDT | 244.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA210319C00246000 | 2020-09-25 11:30AM EDT | 246.00 | 180.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00248000 | 2020-09-02 1:23PM EDT | 248.00 | 229.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00252000 | 2020-09-01 2:05PM EDT | 252.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00254000 | 2020-09-23 12:09PM EDT | 254.00 | 159.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00256000 | 2020-09-24 1:55PM EDT | 256.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00258000 | 2020-09-24 10:20AM EDT | 258.00 | 143.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00260000 | 2020-09-23 3:42PM EDT | 260.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210319C00262000 | 2020-08-31 12:06AM EDT | 262.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00264000 | 2020-09-25 11:30AM EDT | 264.00 | 168.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00266000 | 2020-09-01 12:20PM EDT | 266.00 | 248.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA210319C00268000 | 2020-09-23 11:13AM EDT | 268.00 | 157.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00270000 | 2020-09-25 3:31PM EDT | 270.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210319C00272000 | 2020-09-24 10:02AM EDT | 272.00 | 136.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00274000 | 2020-08-31 12:06AM EDT | 274.00 | 155.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00276000 | 2020-09-08 11:47AM EDT | 276.00 | 121.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA210319C00278000 | 2020-09-16 12:28PM EDT | 278.00 | 201.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00280000 | 2020-09-24 2:48PM EDT | 280.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA210319C00282000 | 2020-08-31 12:06AM EDT | 282.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00283000 | 2020-08-31 12:06AM EDT | 283.00 | 154.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00284000 | 2020-08-31 12:06AM EDT | 284.00 | 130.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00285000 | 2020-08-31 12:06AM EDT | 285.00 | 153.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00286000 | 2020-09-24 10:54AM EDT | 286.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00287000 | 2020-09-03 10:58AM EDT | 287.00 | 173.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA210319C00288000 | 2020-08-31 12:06AM EDT | 288.00 | 183.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00289000 | 2020-09-23 12:34PM EDT | 289.00 | 136.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00290000 | 2020-09-24 2:49PM EDT | 290.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA210319C00291000 | 2020-09-09 2:53PM EDT | 291.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00292000 | 2020-08-31 12:06AM EDT | 292.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00293000 | 2020-09-24 10:20AM EDT | 293.00 | 122.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00294000 | 2020-09-17 3:09PM EDT | 294.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210319C00295000 | 2020-09-09 11:12AM EDT | 295.00 | 104.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00296000 | 2020-09-24 10:20AM EDT | 296.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00297000 | 2020-09-23 9:53AM EDT | 297.00 | 140.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210319C00298000 | 2020-09-25 9:58AM EDT | 298.00 | 140.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00299000 | 2020-09-23 12:34PM EDT | 299.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00300000 | 2020-09-28 2:10PM EDT | 300.00 | 151.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00301000 | 2020-09-09 10:37AM EDT | 301.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00302000 | 2020-09-25 9:37AM EDT | 302.00 | 137.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA210319C00303000 | 2020-09-28 1:24PM EDT | 303.00 | 150.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00304000 | 2020-09-08 3:56PM EDT | 304.00 | 165.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00305000 | 2020-09-21 3:35PM EDT | 305.00 | 182.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00306000 | 2020-09-23 11:36AM EDT | 306.00 | 129.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210319C00307000 | 2020-09-15 10:06AM EDT | 307.00 | 171.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00308000 | 2020-09-24 11:17AM EDT | 308.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00309000 | 2020-09-08 2:00PM EDT | 309.00 | 100.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00310000 | 2020-09-25 1:47PM EDT | 310.00 | 132.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00312000 | 2020-09-09 2:31PM EDT | 312.00 | 103.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210319C00313000 | 2020-09-16 11:57AM EDT | 313.00 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00314000 | 2020-09-25 1:47PM EDT | 314.00 | 130.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00316000 | 2020-08-31 12:06AM EDT | 316.00 | 173.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00317000 | 2020-09-03 2:36PM EDT | 317.00 | 153.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA210319C00318000 | 2020-09-21 10:35AM EDT | 318.00 | 154.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00321000 | 2020-09-21 10:02AM EDT | 321.00 | 174.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00322000 | 2020-09-23 1:25PM EDT | 322.00 | 121.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00323000 | 2020-09-18 1:31PM EDT | 323.00 | 162.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00324000 | 2020-09-18 1:31PM EDT | 324.00 | 162.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00325000 | 2020-09-28 3:21PM EDT | 325.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00326000 | 2020-09-08 11:16AM EDT | 326.00 | 102.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00328000 | 2020-09-10 10:25AM EDT | 328.00 | 123.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA210319C00330000 | 2020-09-28 3:52PM EDT | 330.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA210319C00332000 | 2020-09-21 3:56PM EDT | 332.00 | 169.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210319C00334000 | 2020-09-21 9:42AM EDT | 334.00 | 167.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00336000 | 2020-09-21 9:42AM EDT | 336.00 | 166.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00338000 | 2020-09-25 12:27PM EDT | 338.00 | 119.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210319C00340000 | 2020-09-25 3:20PM EDT | 340.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA210319C00342000 | 2020-09-23 10:17AM EDT | 342.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210319C00344000 | 2020-09-25 10:18AM EDT | 344.00 | 115.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00346000 | 2020-09-25 11:57AM EDT | 346.00 | 118.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00348000 | 2020-09-21 3:58PM EDT | 348.00 | 160.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00352000 | 2020-09-25 9:42AM EDT | 352.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00354000 | 2020-09-21 2:49PM EDT | 354.00 | 149.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00360000 | 2020-09-28 11:42AM EDT | 360.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210319C00362000 | 2020-09-25 10:55AM EDT | 362.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00364000 | 2020-09-28 3:54PM EDT | 364.00 | 118.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA210319C00366000 | 2020-09-23 11:46AM EDT | 366.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00368000 | 2020-09-28 1:30PM EDT | 368.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00370000 | 2020-09-25 3:53PM EDT | 370.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210319C00372000 | 2020-09-24 9:37AM EDT | 372.00 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00376000 | 2020-09-28 2:10PM EDT | 376.00 | 110.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA210319C00380000 | 2020-09-28 1:03PM EDT | 380.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA210319C00384000 | 2020-09-28 9:33AM EDT | 384.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00388000 | 2020-09-25 10:02AM EDT | 388.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210319C00390000 | 2020-07-14 3:15PM EDT | 390.00 | 1,220.00 | 1,231.00 | 1,247.00 | +101.25 | +9.05% | 1 | 30 | 0.00% |
| TSLA210319C00392000 | 2020-09-28 9:43AM EDT | 392.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00400000 | 2020-09-28 2:43PM EDT | 400.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA210319C00405000 | 2020-07-09 4:53PM EDT | 405.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 5 | 403 | 0.00% |
| TSLA210319C00410000 | 2020-09-28 3:34PM EDT | 410.00 | 98.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA210319C00415000 | 2020-07-07 11:39AM EDT | 415.00 | 1,006.30 | 1,078.00 | 1,094.75 | 0.00 | - | 5 | 29 | 0.00% |
| TSLA210319C00425000 | 2020-08-24 9:41AM EDT | 425.00 | 1,681.26 | 1,788.50 | 1,807.00 | 0.00 | - | 1 | 37 | 0.00% |
| TSLA210319C00430000 | 2020-09-28 3:57PM EDT | 430.00 | 90.41 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| TSLA210319C00435000 | 2020-07-09 7:53PM EDT | 435.00 | 142.20 | 1,144.10 | 1,156.90 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA210319C00440000 | 2020-09-28 9:56AM EDT | 440.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TSLA210319C00445000 | 2020-07-20 1:13PM EDT | 445.00 | 1,162.00 | 1,435.00 | 1,452.50 | 0.00 | - | 1 | 23 | 0.00% |
| TSLA210319C00450000 | 2020-09-28 3:42PM EDT | 450.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| TSLA210319C00460000 | 2020-09-28 3:23PM EDT | 460.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSLA210319C00470000 | 2020-09-28 3:14PM EDT | 470.00 | 78.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA210319C00480000 | 2020-09-28 12:58PM EDT | 480.00 | 74.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TSLA210319C00490000 | 2020-09-28 3:11PM EDT | 490.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA210319C00500000 | 2020-09-28 3:44PM EDT | 500.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| TSLA210319C00510000 | 2020-09-28 3:44PM EDT | 510.00 | 66.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319C00520000 | 2020-09-28 2:30PM EDT | 520.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSLA210319C00530000 | 2020-09-28 3:20PM EDT | 530.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| TSLA210319C00540000 | 2020-09-28 2:41PM EDT | 540.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA210319C00550000 | 2020-09-28 3:41PM EDT | 550.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSLA210319C00560000 | 2020-09-28 3:59PM EDT | 560.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| TSLA210319C00570000 | 2020-09-28 9:35AM EDT | 570.00 | 53.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA210319C00580000 | 2020-09-28 3:42PM EDT | 580.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSLA210319C00590000 | 2020-09-28 2:30PM EDT | 590.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| TSLA210319C00600000 | 2020-09-28 3:21PM EDT | 600.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| TSLA210319C00610000 | 2020-07-30 10:01AM EDT | 610.00 | 900.00 | 1,612.50 | 1,630.50 | 0.00 | - | 9 | 51 | 0.00% |
| TSLA210319C00620000 | 2020-09-24 1:58PM EDT | 620.00 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319C00630000 | 2020-08-14 11:25AM EDT | 630.00 | 1,040.37 | 1,593.50 | 1,612.50 | 0.00 | - | 1 | 172 | 0.00% |
| TSLA210319C00640000 | 2020-09-28 3:40PM EDT | 640.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319C00650000 | 2020-08-20 3:47PM EDT | 650.00 | 1,378.30 | 1,574.50 | 1,594.00 | 0.00 | - | 4 | 155 | 0.00% |
| TSLA210319C00660000 | 2020-09-24 2:51PM EDT | 660.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA210319C00680000 | 2020-09-28 3:35PM EDT | 680.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA210319C00690000 | 2020-08-19 11:13AM EDT | 690.00 | 1,217.77 | 1,537.50 | 1,556.50 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA210319C00705000 | 2020-07-09 4:54PM EDT | 705.00 | 252.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TSLA210319C00710000 | 2020-08-12 10:47AM EDT | 710.00 | 810.73 | 1,519.00 | 1,538.00 | 0.00 | - | 3 | 96 | 0.00% |
| TSLA210319C00715000 | 2020-07-09 7:54PM EDT | 715.00 | 235.70 | 894.55 | 905.90 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA210319C00720000 | 2020-09-28 2:30PM EDT | 720.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA210319C00725000 | 2020-08-21 3:41PM EDT | 725.00 | 1,340.00 | 1,505.50 | 1,524.00 | 0.00 | - | 120 | 80 | 0.00% |
| TSLA210319C00730000 | 2020-07-31 12:29PM EDT | 730.00 | 1,571.00 | 1,501.00 | 1,519.50 | +665.75 | +73.54% | 1 | 67 | 0.00% |
| TSLA210319C00735000 | 2020-07-31 12:29PM EDT | 735.00 | 764.42 | 1,496.00 | 1,515.00 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA210319C00740000 | 2020-09-28 2:29PM EDT | 740.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA210319C00745000 | 2020-07-07 11:19AM EDT | 745.00 | 733.57 | 781.00 | 798.10 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA210319C00750000 | 2020-08-20 10:58AM EDT | 750.00 | 1,197.47 | 1,482.00 | 1,500.20 | 0.00 | - | 1 | 278 | 0.00% |
| TSLA210319C00755000 | 2020-07-07 12:53PM EDT | 755.00 | 711.95 | 772.80 | 789.80 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA210319C00770000 | 2020-08-06 9:32AM EDT | 770.00 | 775.20 | 1,463.50 | 1,483.00 | 0.00 | - | 1 | 55 | 0.00% |
| TSLA210319C00775000 | 2020-07-15 11:22AM EDT | 775.00 | 787.12 | 913.65 | 922.05 | 0.00 | - | 25 | 53 | 0.00% |
| TSLA210319C00780000 | 2020-09-28 2:28PM EDT | 780.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA210319C00785000 | 2020-07-15 11:22AM EDT | 785.00 | 780.14 | 905.30 | 913.05 | 0.00 | - | 50 | 57 | 0.00% |
| TSLA210319C00790000 | 2020-07-31 11:25AM EDT | 790.00 | 740.00 | 1,445.50 | 1,464.50 | 0.00 | - | 1 | 50 | 0.00% |
| TSLA210319C00795000 | 2020-08-27 11:08AM EDT | 795.00 | 1,532.29 | 1,441.00 | 1,460.00 | +72.09 | +4.94% | 5 | 38 | 0.00% |
| TSLA210319C00800000 | 2020-09-28 3:20PM EDT | 800.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| TSLA210319C00805000 | 2020-08-27 11:08AM EDT | 805.00 | 1,522.65 | 1,432.00 | 1,450.50 | +81.00 | +5.62% | 5 | 40 | 0.00% |
| TSLA210319C00810000 | 2020-08-26 3:43PM EDT | 810.00 | 1,364.56 | 1,427.50 | 1,446.50 | 0.00 | - | 1 | 367 | 0.00% |
| TSLA210319C00815000 | 2020-07-14 12:18PM EDT | 815.00 | 804.80 | 842.50 | 860.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00820000 | 2020-08-26 3:43PM EDT | 820.00 | 1,354.96 | 1,418.50 | 1,437.50 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA210319C00825000 | 2020-08-12 2:22PM EDT | 825.00 | 1,096.52 | 1,414.00 | 1,433.00 | 0.00 | - | 2 | 34 | 0.00% |
| TSLA210319C00830000 | 2020-07-17 12:32PM EDT | 830.00 | 776.83 | 863.10 | 875.10 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA210319C00835000 | 2020-08-27 12:06PM EDT | 835.00 | 1,471.96 | 1,405.00 | 1,423.70 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA210319C00840000 | 2020-08-27 12:06PM EDT | 840.00 | 1,467.46 | 1,400.50 | 1,419.20 | 0.00 | - | 3 | 34 | 0.00% |
| TSLA210319C00845000 | 2020-07-09 4:54PM EDT | 845.00 | 172.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSLA210319C00855000 | 2020-07-29 11:08AM EDT | 855.00 | 732.80 | 1,386.50 | 1,405.50 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA210319C00860000 | 2020-08-17 2:28PM EDT | 860.00 | 980.70 | 1,382.50 | 1,401.25 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA210319C00865000 | 2020-08-14 11:45AM EDT | 865.00 | 839.68 | 1,378.00 | 1,396.80 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210319C00870000 | 2020-06-25 11:34AM EDT | 870.00 | 248.29 | 621.55 | 639.00 | 0.00 | - | 75 | 107 | 0.00% |
| TSLA210319C00875000 | 2020-07-06 12:06PM EDT | 875.00 | 555.00 | 679.20 | 687.30 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA210319C00880000 | 2020-08-21 12:56PM EDT | 880.00 | 1,229.95 | 1,364.50 | 1,383.50 | 0.00 | - | 7 | 48 | 0.00% |
| TSLA210319C00885000 | 2020-07-09 7:54PM EDT | 885.00 | 269.76 | 763.90 | 772.80 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA210319C00890000 | 2020-08-20 2:19PM EDT | 890.00 | 1,137.10 | 1,355.50 | 1,374.50 | 0.00 | - | 1 | 109 | 0.00% |
| TSLA210319C00895000 | 2020-06-16 10:45AM EDT | 895.00 | 264.95 | 723.25 | 735.05 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA210319C00910000 | 2020-08-21 2:04PM EDT | 910.00 | 1,219.90 | 1,338.00 | 1,357.00 | 0.00 | - | 500 | 510 | 0.00% |
| TSLA210319C00915000 | 2020-07-07 2:44PM EDT | 915.00 | 590.50 | 649.15 | 664.50 | 0.00 | - | 111 | 72 | 0.00% |
| TSLA210319C00920000 | 2020-07-23 10:49AM EDT | 920.00 | 782.40 | 1,162.85 | 1,181.50 | 0.00 | - | 2 | 53 | 0.00% |
| TSLA210319C00925000 | 2020-08-20 2:33PM EDT | 925.00 | 1,108.69 | 1,324.10 | 1,343.50 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA210319C00930000 | 2020-07-13 2:24PM EDT | 930.00 | 766.30 | 693.60 | 705.00 | 0.00 | - | 3 | 16 | 0.00% |
| TSLA210319C00935000 | 2020-06-22 1:35PM EDT | 935.00 | 247.83 | 744.95 | 763.50 | 0.00 | - | 22 | 18 | 0.00% |
| TSLA210319C00940000 | 2020-08-26 11:55AM EDT | 940.00 | 1,213.28 | 1,311.00 | 1,330.40 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA210319C00945000 | 2020-08-12 2:09PM EDT | 945.00 | 695.00 | 1,307.00 | 1,326.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA210319C00950000 | 2020-08-26 11:55AM EDT | 950.00 | 1,204.56 | 1,302.50 | 1,321.50 | 0.00 | - | 1 | 220 | 0.00% |
| TSLA210319C00960000 | 2020-08-25 10:45AM EDT | 960.00 | 1,094.18 | 1,294.00 | 1,312.70 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA210319C00970000 | 2020-07-31 10:12AM EDT | 970.00 | 600.00 | 1,285.00 | 1,304.20 | 0.00 | - | 1 | 100 | 0.00% |
| TSLA210319C00980000 | 2020-08-25 10:45AM EDT | 980.00 | 1,077.43 | 1,276.50 | 1,295.50 | 0.00 | - | 6 | 37 | 0.00% |
| TSLA210319C00990000 | 2020-08-26 3:50PM EDT | 990.00 | 1,215.40 | 1,267.55 | 1,286.90 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA210319C01000000 | 2020-08-28 11:28AM EDT | 1,000.00 | 1,337.00 | 1,259.50 | 1,278.00 | +29.40 | +2.25% | 1 | 1,336 | 0.00% |
| TSLA210319C01005000 | 2020-08-27 12:34PM EDT | 1,005.00 | 1,290.00 | 1,255.00 | 1,274.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA210319C01010000 | 2020-08-05 2:22PM EDT | 1,010.00 | 591.41 | 1,250.50 | 1,269.70 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA210319C01015000 | 2020-08-13 3:10PM EDT | 1,015.00 | 682.95 | 1,246.50 | 1,265.40 | 0.00 | - | 3 | 215 | 0.00% |
| TSLA210319C01020000 | 2020-08-25 10:45AM EDT | 1,020.00 | 1,042.98 | 1,242.50 | 1,261.00 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA210319C01040000 | 2020-08-27 11:55AM EDT | 1,040.00 | 1,295.00 | 1,225.40 | 1,244.40 | 0.00 | - | 1 | 93 | 0.00% |
| TSLA210319C01060000 | 2020-08-28 11:28AM EDT | 1,060.00 | 1,285.83 | 1,208.50 | 1,227.50 | +277.97 | +27.58% | 2 | 144 | 0.00% |
| TSLA210319C01070000 | 2020-08-18 3:45PM EDT | 1,070.00 | 900.95 | 1,199.50 | 1,217.20 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA210319C01080000 | 2020-07-24 10:53AM EDT | 1,080.00 | 510.52 | 1,026.30 | 1,045.00 | 0.00 | - | 111 | 91 | 0.00% |
| TSLA210319C01090000 | 2020-08-17 12:00AM EDT | 1,090.00 | 668.86 | 1,183.50 | 1,202.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA210319C01100000 | 2020-08-25 10:54AM EDT | 1,100.00 | 1,246.22 | 1,175.00 | 1,194.50 | +270.77 | +27.76% | 5 | 529 | 0.00% |
| TSLA210319C01110000 | 2020-08-24 12:04AM EDT | 1,110.00 | 866.85 | 1,167.00 | 1,186.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C01120000 | 2020-08-25 10:54AM EDT | 1,120.00 | 959.49 | 1,158.00 | 1,176.00 | 0.00 | - | 1 | 150 | 0.00% |
| TSLA210319C01130000 | 2020-08-24 12:04AM EDT | 1,130.00 | 827.45 | 1,150.50 | 1,169.40 | 0.00 | - | - | - | 0.00% |
| TSLA210319C01150000 | 2020-08-27 2:52PM EDT | 1,150.00 | 1,163.30 | 1,134.00 | 1,153.00 | 0.00 | - | 50 | 70 | 0.00% |
| TSLA210319C01160000 | 2020-08-24 9:53AM EDT | 1,160.00 | 931.80 | 1,125.50 | 1,143.40 | 0.00 | - | 3 | 23 | 0.00% |
| TSLA210319C01170000 | 2020-07-21 9:59AM EDT | 1,170.00 | 667.60 | 819.15 | 827.90 | 0.00 | - | - | 1 | 0.00% |
| TSLA210319C01180000 | 2020-08-07 2:52PM EDT | 1,180.00 | 436.13 | 1,109.50 | 1,128.70 | 0.00 | - | 2 | 69 | 0.00% |
| TSLA210319C01200000 | 2020-08-27 10:17AM EDT | 1,200.00 | 1,102.15 | 1,094.00 | 1,113.00 | +10.53 | +0.96% | 2 | 394 | 0.00% |
| TSLA210319C01210000 | 2020-07-24 3:18PM EDT | 1,210.00 | 432.55 | 922.50 | 941.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319C01220000 | 2020-08-12 11:44AM EDT | 1,220.00 | 465.00 | 1,078.50 | 1,097.50 | 0.00 | - | 5 | 155 | 0.00% |
| TSLA210319C01230000 | 2020-07-07 10:34AM EDT | 1,230.00 | 406.78 | 451.00 | 455.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C01240000 | 2020-07-16 3:56PM EDT | 1,240.00 | 544.55 | 565.80 | 576.20 | 0.00 | - | 4 | 43 | 0.00% |
| TSLA210319C01250000 | 2020-08-11 11:31AM EDT | 1,250.00 | 710.00 | 1,055.00 | 1,074.00 | 0.00 | - | 4 | 105 | 0.00% |
| TSLA210319C01260000 | 2020-07-31 3:10PM EDT | 1,260.00 | 409.71 | 1,046.50 | 1,065.00 | 0.00 | - | 8 | 20 | 0.00% |
| TSLA210319C01270000 | 2020-08-12 9:37AM EDT | 1,270.00 | 406.00 | 1,039.00 | 1,057.50 | 0.00 | - | 6 | 4 | 0.00% |
| TSLA210319C01280000 | 2020-08-18 11:19AM EDT | 1,280.00 | 739.79 | 1,032.00 | 1,051.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA210319C01300000 | 2020-08-25 12:44PM EDT | 1,300.00 | 1,090.00 | 1,016.50 | 1,035.50 | +265.00 | +32.12% | 3 | 223 | 0.00% |
| TSLA210319C01320000 | 2020-07-23 9:43AM EDT | 1,320.00 | 535.00 | 840.70 | 858.70 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319C01330000 | 2020-08-18 9:30AM EDT | 1,330.00 | 697.00 | 994.50 | 1,013.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210319C01340000 | 2020-07-23 9:57AM EDT | 1,340.00 | 506.09 | 826.25 | 844.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA210319C01350000 | 2020-08-18 11:39AM EDT | 1,350.00 | 677.55 | 979.50 | 998.50 | 0.00 | - | 3 | 342 | 0.00% |
| TSLA210319C01360000 | 2020-08-11 3:32PM EDT | 1,360.00 | 312.52 | 972.20 | 991.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210319C01370000 | 2020-08-24 9:53AM EDT | 1,370.00 | 777.40 | 965.00 | 984.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA210319C01380000 | 2020-08-14 10:58AM EDT | 1,380.00 | 492.35 | 957.50 | 976.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210319C01390000 | 2020-08-18 3:45PM EDT | 1,390.00 | 830.82 | 950.50 | 969.50 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA210319C01400000 | 2020-08-27 11:48AM EDT | 1,400.00 | 1,000.00 | 943.50 | 962.50 | 0.00 | - | 5 | 178 | 0.00% |
| TSLA210319C01410000 | 2020-07-31 9:58AM EDT | 1,410.00 | 377.00 | 936.50 | 955.50 | 0.00 | - | 6 | 18 | 0.00% |
| TSLA210319C01415000 | 2020-08-21 9:30AM EDT | 1,415.00 | 772.30 | 933.00 | 952.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA210319C01420000 | 2020-08-18 9:39AM EDT | 1,420.00 | 650.66 | 929.50 | 948.50 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA210319C01425000 | 2020-08-21 9:30AM EDT | 1,425.00 | 765.50 | 926.00 | 945.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210319C01430000 | 2020-08-12 2:39PM EDT | 1,430.00 | 470.00 | 922.50 | 941.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210319C01435000 | 2020-08-24 1:12PM EDT | 1,435.00 | 754.55 | 919.00 | 938.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210319C01440000 | 2020-08-27 1:53PM EDT | 1,440.00 | 916.90 | 915.50 | 934.50 | 0.00 | - | 6 | 27 | 0.00% |
| TSLA210319C01445000 | 2020-08-27 3:40PM EDT | 1,445.00 | 942.50 | 912.00 | 931.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210319C01450000 | 2020-08-27 12:01PM EDT | 1,450.00 | 954.30 | 908.50 | 927.50 | 0.00 | - | 5 | 215 | 0.00% |
| TSLA210319C01455000 | 2020-08-03 11:24AM EDT | 1,455.00 | 362.94 | 905.00 | 924.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA210319C01460000 | 2020-08-25 3:59PM EDT | 1,460.00 | 737.00 | 901.50 | 920.50 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA210319C01465000 | 2020-08-12 10:35AM EDT | 1,465.00 | 346.93 | 898.00 | 917.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA210319C01470000 | 2020-08-25 1:20PM EDT | 1,470.00 | 708.00 | 894.50 | 913.50 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA210319C01475000 | 2020-08-12 2:57PM EDT | 1,475.00 | 385.05 | 891.50 | 910.50 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA210319C01480000 | 2020-07-31 3:39PM EDT | 1,480.00 | 337.80 | 888.00 | 907.00 | 0.00 | - | 2 | 9 | 0.00% |
| TSLA210319C01485000 | 2020-08-13 2:05PM EDT | 1,485.00 | 429.45 | 884.50 | 903.50 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA210319C01490000 | 2020-08-13 2:05PM EDT | 1,490.00 | 427.25 | 881.00 | 900.00 | 0.00 | - | 5 | 11 | 0.00% |
| TSLA210319C01495000 | 2020-08-13 10:45AM EDT | 1,495.00 | 429.35 | 925.10 | 940.60 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210319C01500000 | 2020-08-28 2:34PM EDT | 1,500.00 | 890.00 | 874.50 | 893.50 | -10.81 | -1.20% | 2 | 457 | 0.00% |
| TSLA210319C01505000 | 2020-08-12 12:36PM EDT | 1,505.00 | 432.04 | 871.00 | 890.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA210319C01510000 | 2020-08-28 10:02AM EDT | 1,510.00 | 950.74 | 867.50 | 886.50 | +283.41 | +42.47% | 2 | 19 | 0.00% |
| TSLA210319C01515000 | 2020-08-26 11:07AM EDT | 1,515.00 | 767.44 | 864.50 | 883.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210319C01520000 | 2020-08-26 11:07AM EDT | 1,520.00 | 763.94 | 861.00 | 880.00 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA210319C01525000 | 2020-08-20 3:01PM EDT | 1,525.00 | 676.20 | 858.00 | 876.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210319C01530000 | 2020-08-28 3:37PM EDT | 1,530.00 | 868.98 | 854.50 | 873.50 | +217.79 | +33.44% | 5 | 34 | 0.00% |
| TSLA210319C01535000 | 2020-08-20 3:36PM EDT | 1,535.00 | 668.57 | 851.00 | 870.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319C01540000 | 2020-08-28 10:02AM EDT | 1,540.00 | 930.38 | 848.00 | 867.00 | +92.80 | +11.08% | 2 | 22 | 0.00% |
| TSLA210319C01545000 | 2020-08-21 10:08AM EDT | 1,545.00 | 696.40 | 844.50 | 863.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210319C01550000 | 2020-08-28 3:37PM EDT | 1,550.00 | 855.96 | 841.50 | 860.50 | -14.06 | -1.62% | 1 | 140 | 0.00% |
| TSLA210319C01555000 | 2020-08-17 12:03PM EDT | 1,555.00 | 493.10 | 838.00 | 857.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA210319C01565000 | 2020-08-21 10:02AM EDT | 1,565.00 | 678.80 | 832.00 | 850.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA210319C01570000 | 2020-08-26 10:16AM EDT | 1,570.00 | 734.85 | 828.50 | 847.50 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA210319C01575000 | 2020-08-26 1:09PM EDT | 1,575.00 | 751.60 | 825.50 | 844.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210319C01580000 | 2020-08-27 12:01PM EDT | 1,580.00 | 868.27 | 822.00 | 841.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA210319C01590000 | 2020-08-28 1:02PM EDT | 1,590.00 | 845.65 | 816.00 | 834.50 | +306.65 | +56.89% | 1 | 9 | 0.00% |
| TSLA210319C01595000 | 2020-08-28 3:37PM EDT | 1,595.00 | 830.00 | 812.50 | 831.50 | +530.00 | +176.67% | 2 | 5 | 0.00% |
| TSLA210319C01600000 | 2020-08-28 3:24PM EDT | 1,600.00 | 809.98 | 809.50 | 828.50 | -25.75 | -3.08% | 76 | 337 | 0.00% |
| TSLA210319C01605000 | 2020-08-27 12:52PM EDT | 1,605.00 | 753.55 | 806.50 | 825.50 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA210319C01610000 | 2020-08-27 11:58AM EDT | 1,610.00 | 848.00 | 803.50 | 822.50 | 0.00 | - | 5 | 71 | 0.00% |
| TSLA210319C01615000 | 2020-08-18 3:40PM EDT | 1,615.00 | 540.74 | 800.50 | 819.50 | 0.00 | - | 5 | 7 | 0.00% |
| TSLA210319C01620000 | 2020-08-28 3:02PM EDT | 1,620.00 | 807.10 | 797.00 | 816.00 | +280.20 | +53.18% | 1 | 22 | 0.00% |
| TSLA210319C01625000 | 2020-08-20 1:58PM EDT | 1,625.00 | 597.32 | 794.00 | 813.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210319C01630000 | 2020-08-24 9:54AM EDT | 1,630.00 | 593.00 | 791.00 | 810.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA210319C01660000 | 2020-08-25 9:42AM EDT | 1,660.00 | 608.00 | 773.00 | 792.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210319C01680000 | 2020-08-14 11:17AM EDT | 1,680.00 | 359.45 | 761.00 | 779.50 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA210319C01690000 | 2020-08-18 1:04PM EDT | 1,690.00 | 496.05 | 754.50 | 773.50 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA210319C01700000 | 2020-08-28 11:07AM EDT | 1,700.00 | 813.30 | 749.00 | 768.00 | +49.98 | +6.55% | 8 | 122 | 0.00% |
| TSLA210319C01710000 | 2020-08-18 1:07PM EDT | 1,710.00 | 486.40 | 743.50 | 762.50 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA210319C01720000 | 2020-08-20 2:54PM EDT | 1,720.00 | 567.00 | 737.50 | 756.00 | 0.00 | - | 2 | 86 | 0.00% |
| TSLA210319C01740000 | 2020-08-28 11:25AM EDT | 1,740.00 | 786.00 | 726.00 | 745.00 | +29.00 | +3.83% | 6 | 129 | 0.00% |
| TSLA210319C01750000 | 2020-08-28 1:06PM EDT | 1,750.00 | 740.00 | 720.00 | 739.50 | +33.27 | +4.71% | 25 | 44 | 0.00% |
| TSLA210319C01760000 | 2020-08-19 3:43PM EDT | 1,760.00 | 453.00 | 715.00 | 734.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSLA210319C01770000 | 2020-08-24 9:51AM EDT | 1,770.00 | 560.00 | 709.00 | 728.50 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA210319C01810000 | 2020-08-28 2:15PM EDT | 1,810.00 | 720.14 | 687.50 | 706.50 | +88.02 | +13.92% | 1 | 47 | 0.00% |
| TSLA210319C01820000 | 2020-08-27 1:42PM EDT | 1,820.00 | 699.00 | 682.00 | 701.50 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA210319C01830000 | 2020-08-28 11:28AM EDT | 1,830.00 | 743.68 | 676.50 | 696.00 | +272.00 | +57.67% | 2 | 20 | 0.00% |
| TSLA210319C01850000 | 2020-08-21 11:49AM EDT | 1,850.00 | 535.16 | 666.00 | 685.50 | 0.00 | - | 7 | 32 | 0.00% |
| TSLA210319C01860000 | 2020-08-27 12:33PM EDT | 1,860.00 | 677.65 | 661.00 | 680.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA210319C01870000 | 2020-08-19 11:56AM EDT | 1,870.00 | 421.71 | 656.00 | 675.00 | 0.00 | - | 1 | 195 | 0.00% |
| TSLA210319C01900000 | 2020-08-28 2:15PM EDT | 1,900.00 | 669.72 | 640.50 | 660.00 | +45.13 | +7.23% | 1 | 186 | 0.00% |
| TSLA210319C01940000 | 2020-08-21 10:34AM EDT | 1,940.00 | 500.85 | 623.15 | 639.50 | 0.00 | - | 2 | 86 | 0.00% |
| TSLA210319C01960000 | 2020-08-28 1:48PM EDT | 1,960.00 | 630.55 | 613.50 | 628.05 | +172.61 | +37.69% | 10 | 98 | 0.00% |
| TSLA210319C01980000 | 2020-08-27 12:01PM EDT | 1,980.00 | 634.93 | 604.05 | 618.40 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA210319C02000000 | 2020-08-28 3:21PM EDT | 2,000.00 | 600.00 | 594.80 | 610.60 | -15.05 | -2.45% | 20 | 1,305 | 0.00% |
| TSLA210319C02100000 | 2020-08-28 3:14PM EDT | 2,100.00 | 558.00 | 550.30 | 565.60 | +8.70 | +1.58% | 6 | 57 | 0.00% |
| TSLA210319C02150000 | 2020-08-28 3:49PM EDT | 2,150.00 | 541.14 | 529.60 | 546.00 | +6.14 | +1.15% | 2 | 26 | 0.00% |
| TSLA210319C02200000 | 2020-08-28 3:58PM EDT | 2,200.00 | 517.33 | 509.75 | 524.15 | -16.84 | -3.15% | 11 | 125 | 0.00% |
| TSLA210319C02250000 | 2020-08-28 3:49PM EDT | 2,250.00 | 501.87 | 490.75 | 507.00 | +3.55 | +0.71% | 11 | 236 | 0.00% |
| TSLA210319C02300000 | 2020-08-28 3:36PM EDT | 2,300.00 | 481.86 | 473.90 | 484.10 | -8.14 | -1.66% | 19 | 127 | 0.00% |
| TSLA210319C02350000 | 2020-08-27 10:57AM EDT | 2,350.00 | 514.37 | 456.40 | 466.55 | +78.96 | +18.13% | 1 | 188 | 0.00% |
| TSLA210319C02400000 | 2020-08-28 3:53PM EDT | 2,400.00 | 447.40 | 439.65 | 449.75 | +17.35 | +4.03% | 20 | 514 | 0.00% |
| TSLA210319C02450000 | 2020-08-27 12:53PM EDT | 2,450.00 | 374.00 | 423.60 | 433.60 | 0.00 | - | 3 | 71 | 0.00% |
| TSLA210319C02500000 | 2020-08-28 3:38PM EDT | 2,500.00 | 412.00 | 408.15 | 422.50 | -1.21 | -0.29% | 74 | 818 | 800.88% |
| TSLA210319C02550000 | 2020-08-28 12:52PM EDT | 2,550.00 | 405.00 | 393.35 | 403.35 | -2.42 | -0.59% | 1 | 372 | 660.21% |
| TSLA210319C02600000 | 2020-08-28 3:11PM EDT | 2,600.00 | 387.00 | 379.20 | 389.10 | +34.00 | +9.63% | 11 | 485 | 604.27% |
| TSLA210319C02700000 | 2020-08-28 3:58PM EDT | 2,700.00 | 358.69 | 352.55 | 362.30 | +40.24 | +12.64% | 2 | 43 | 536.53% |
| TSLA210319C02750000 | 2020-08-27 11:16AM EDT | 2,750.00 | 325.01 | 340.05 | 349.65 | 0.00 | - | 2 | 98 | 512.74% |
| TSLA210319C02800000 | 2020-08-28 1:53PM EDT | 2,800.00 | 350.65 | 328.05 | 337.60 | +15.70 | +4.69% | 13 | 303 | 492.85% |
| TSLA210319C02900000 | 2020-08-28 2:02PM EDT | 2,900.00 | 329.45 | 305.45 | 314.80 | +13.29 | +4.20% | 1 | 204 | 460.62% |
| TSLA210319C02950000 | 2020-08-25 9:30AM EDT | 2,950.00 | 333.43 | 290.70 | 304.05 | +155.50 | +87.39% | 1 | 207 | 444.58% |
| TSLA210319C03000000 | 2020-08-28 3:58PM EDT | 3,000.00 | 289.69 | 284.60 | 293.75 | -4.88 | -1.66% | 82 | 159 | 435.24% |
| TSLA210319C03100000 | 2020-08-28 12:44PM EDT | 3,100.00 | 284.94 | 265.45 | 274.40 | +10.27 | +3.74% | 4 | 36 | 414.54% |
| TSLA210319C03200000 | 2020-08-28 3:29PM EDT | 3,200.00 | 250.00 | 247.80 | 256.55 | -4.56 | -1.79% | 17 | 51 | 397.13% |
| TSLA210319C03300000 | 2020-08-28 2:30PM EDT | 3,300.00 | 247.70 | 231.50 | 240.05 | +10.35 | +4.36% | 6 | 96 | 382.19% |
| TSLA210319C03400000 | 2020-08-28 3:21PM EDT | 3,400.00 | 224.15 | 216.50 | 224.80 | -0.24 | -0.11% | 8 | 109 | 369.20% |
| TSLA210319C03500000 | 2020-08-28 3:58PM EDT | 3,500.00 | 206.90 | 202.65 | 214.50 | -1.10 | -0.53% | 125 | 1,760 | 359.54% |
| TSLA210319C03600000 | 2020-08-28 3:30PM EDT | 3,600.00 | 191.50 | 189.85 | 197.75 | -4.67 | -2.38% | 10 | 37 | 347.66% |
| TSLA210319C03700000 | 2020-08-28 12:33PM EDT | 3,700.00 | 197.97 | 178.00 | 185.75 | +13.99 | +7.60% | 12 | 28 | 338.58% |
| TSLA210319C03800000 | 2020-08-27 2:48PM EDT | 3,800.00 | 169.45 | 167.05 | 174.70 | 0.00 | - | 13 | 73 | 330.44% |
| TSLA210319C03900000 | 2020-08-26 1:23PM EDT | 3,900.00 | 121.81 | 156.95 | 164.45 | 0.00 | - | - | 2 | 323.07% |
| TSLA210319C04000000 | 2020-08-28 3:55PM EDT | 4,000.00 | 151.50 | 150.00 | 154.95 | -2.70 | -1.75% | 142 | 279 | 317.40% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00001000 | 2020-09-28 9:58AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA210319P00002000 | 2020-09-22 11:03AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210319P00003000 | 2020-09-28 2:38PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| TSLA210319P00005000 | 2020-09-28 3:20PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA210319P00006000 | 2020-09-28 2:38PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00007000 | 2020-09-25 10:49AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA210319P00008000 | 2020-09-08 1:13PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00009000 | 2020-08-31 12:06AM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00010000 | 2020-09-28 11:49AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TSLA210319P00011000 | 2020-08-31 12:05AM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00012000 | 2020-08-31 12:05AM EDT | 12.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00013000 | 2020-08-31 12:05AM EDT | 13.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00014000 | 2020-08-31 12:05AM EDT | 14.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00015000 | 2020-08-20 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 133 | 197.27% |
| TSLA210319P00016000 | 2020-09-22 12:05PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00017000 | 2020-08-31 12:05AM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00018000 | 2020-08-31 12:05AM EDT | 18.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00019000 | 2020-08-31 12:05AM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00020000 | 2020-09-28 10:40AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLA210319P00021000 | 2020-09-08 11:17AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA210319P00022000 | 2020-08-31 12:05AM EDT | 22.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00023000 | 2020-08-31 1:42PM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TSLA210319P00024000 | 2020-09-24 3:42PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210319P00025000 | 2020-09-08 9:58AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210319P00026000 | 2020-08-31 12:05AM EDT | 26.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00027000 | 2020-08-31 12:05AM EDT | 27.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00028000 | 2020-08-31 12:05AM EDT | 28.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210319P00029000 | 2020-08-31 12:05AM EDT | 29.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00030000 | 2020-09-14 2:32PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA210319P00031000 | 2020-08-31 12:05AM EDT | 31.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00033000 | 2020-08-31 12:06AM EDT | 33.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00034000 | 2020-08-31 12:06AM EDT | 34.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00035000 | 2020-08-27 10:00AM EDT | 35.00 | 7.80 | 0.22 | 0.75 | 0.00 | - | 2 | 105 | 160.30% |
| TSLA210319P00036000 | 2020-08-31 9:49AM EDT | 36.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00037000 | 2020-09-01 3:00PM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210319P00038000 | 2020-09-25 2:40PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA210319P00039000 | 2020-09-03 2:45PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210319P00042000 | 2020-09-25 9:39AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00044000 | 2020-09-24 10:18AM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210319P00045000 | 2020-08-27 9:30AM EDT | 45.00 | 0.29 | 0.01 | 2.70 | -0.13 | -30.95% | 2 | 232 | 167.24% |
| TSLA210319P00046000 | 2020-08-31 12:06AM EDT | 46.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00050000 | 2020-09-22 3:32PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00052000 | 2020-09-09 1:04PM EDT | 52.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA210319P00054000 | 2020-08-31 12:06AM EDT | 54.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00055000 | 2020-08-20 1:16PM EDT | 55.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 40 | 18 | 152.34% |
| TSLA210319P00056000 | 2020-09-09 10:06AM EDT | 56.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00058000 | 2020-08-31 12:06AM EDT | 58.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00060000 | 2020-09-28 3:43PM EDT | 60.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00062000 | 2020-09-11 9:54AM EDT | 62.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210319P00064000 | 2020-09-24 9:30AM EDT | 64.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210319P00065000 | 2020-07-09 7:53PM EDT | 65.00 | 1.80 | 0.49 | 2.85 | 0.00 | - | 1 | 3 | 143.75% |
| TSLA210319P00066000 | 2020-09-08 11:25AM EDT | 66.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA210319P00070000 | 2020-09-28 11:38AM EDT | 70.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA210319P00072000 | 2020-09-25 3:15PM EDT | 72.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00074000 | 2020-09-23 2:34PM EDT | 74.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| TSLA210319P00075000 | 2020-08-24 2:16PM EDT | 75.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1,279 | 116.85% |
| TSLA210319P00076000 | 2020-09-23 10:55AM EDT | 76.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA210319P00078000 | 2020-09-23 11:54AM EDT | 78.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210319P00080000 | 2020-09-25 11:12AM EDT | 80.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA210319P00081000 | 2020-09-09 9:51AM EDT | 81.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00082000 | 2020-08-31 12:06AM EDT | 82.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00083000 | 2020-09-22 1:06PM EDT | 83.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00084000 | 2020-09-28 11:38AM EDT | 84.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA210319P00085000 | 2020-09-25 9:36AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210319P00086000 | 2020-09-22 9:51AM EDT | 86.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00087000 | 2020-09-22 9:52AM EDT | 87.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00088000 | 2020-09-22 9:52AM EDT | 88.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00089000 | 2020-09-22 9:52AM EDT | 89.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00090000 | 2020-09-25 1:33PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210319P00092000 | 2020-09-24 10:21AM EDT | 92.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA210319P00094000 | 2020-09-23 1:27PM EDT | 94.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| TSLA210319P00095000 | 2020-08-25 1:53PM EDT | 95.00 | 1.35 | 0.05 | 3.45 | 0.00 | - | 1 | 48 | 115.55% |
| TSLA210319P00096000 | 2020-09-25 11:14AM EDT | 96.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210319P00098000 | 2020-09-25 12:26PM EDT | 98.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210319P00100000 | 2020-09-28 1:10PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210319P00102000 | 2020-09-17 11:54AM EDT | 102.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210319P00104000 | 2020-09-28 12:21PM EDT | 104.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA210319P00105000 | 2020-08-12 9:43AM EDT | 105.00 | 1.38 | 0.10 | 3.70 | 0.00 | - | 1 | 13 | 109.58% |
| TSLA210319P00106000 | 2020-09-25 3:57PM EDT | 106.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210319P00110000 | 2020-09-28 9:59AM EDT | 110.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA210319P00114000 | 2020-09-24 11:41AM EDT | 114.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00115000 | 2020-08-26 11:55AM EDT | 115.00 | 1.80 | 0.00 | 3.80 | 0.00 | - | 28 | 29 | 102.69% |
| TSLA210319P00116000 | 2020-09-28 10:03AM EDT | 116.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA210319P00118000 | 2020-09-24 1:57PM EDT | 118.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00120000 | 2020-09-28 11:40AM EDT | 120.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA210319P00122000 | 2020-09-01 10:13AM EDT | 122.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00125000 | 2020-08-11 2:37PM EDT | 125.00 | 1.80 | 0.10 | 4.20 | 0.00 | - | 1 | 70 | 98.60% |
| TSLA210319P00126000 | 2020-09-28 2:23PM EDT | 126.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA210319P00128000 | 2020-09-18 3:30PM EDT | 128.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00130000 | 2020-09-25 12:10PM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00134000 | 2020-08-31 12:05AM EDT | 134.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSLA210319P00136000 | 2020-09-16 9:59AM EDT | 136.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00138000 | 2020-09-21 11:18AM EDT | 138.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA210319P00140000 | 2020-09-25 12:40PM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA210319P00141000 | 2020-09-03 12:57PM EDT | 141.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00142000 | 2020-09-25 11:39AM EDT | 142.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00143000 | 2020-09-23 12:57PM EDT | 143.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00144000 | 2020-09-16 12:44PM EDT | 144.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA210319P00145000 | 2020-09-24 12:23PM EDT | 145.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00146000 | 2020-09-10 2:11PM EDT | 146.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA210319P00147000 | 2020-09-04 11:25AM EDT | 147.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA210319P00148000 | 2020-09-08 3:14PM EDT | 148.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 25.00% |
| TSLA210319P00149000 | 2020-09-04 11:51AM EDT | 149.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00150000 | 2020-09-28 12:10PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| TSLA210319P00151000 | 2020-09-21 9:48AM EDT | 151.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00152000 | 2020-09-08 10:33AM EDT | 152.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2,412 | 0 | 25.00% |
| TSLA210319P00153000 | 2020-08-31 12:05AM EDT | 153.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSLA210319P00155000 | 2020-09-08 9:30AM EDT | 155.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00157000 | 2020-08-31 12:05AM EDT | 157.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSLA210319P00158000 | 2020-09-23 11:41AM EDT | 158.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA210319P00159000 | 2020-09-21 10:32AM EDT | 159.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA210319P00160000 | 2020-09-28 2:42PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA210319P00161000 | 2020-09-09 3:52PM EDT | 161.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA210319P00162000 | 2020-09-25 3:35PM EDT | 162.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00163000 | 2020-09-08 11:19AM EDT | 163.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00164000 | 2020-09-28 10:20AM EDT | 164.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA210319P00166000 | 2020-09-11 12:07PM EDT | 166.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00167000 | 2020-09-08 12:15PM EDT | 167.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA210319P00168000 | 2020-09-21 10:32AM EDT | 168.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00169000 | 2020-09-24 10:31AM EDT | 169.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSLA210319P00171000 | 2020-09-01 9:37AM EDT | 171.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA210319P00172000 | 2020-09-16 12:35PM EDT | 172.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00173000 | 2020-09-21 10:32AM EDT | 173.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA210319P00174000 | 2020-09-21 12:41PM EDT | 174.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA210319P00175000 | 2020-09-28 2:24PM EDT | 175.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00176000 | 2020-08-31 12:05AM EDT | 176.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSLA210319P00177000 | 2020-09-08 10:06AM EDT | 177.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00178000 | 2020-09-24 9:43AM EDT | 178.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA210319P00179000 | 2020-09-23 9:33AM EDT | 179.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00180000 | 2020-09-28 3:24PM EDT | 180.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA210319P00181000 | 2020-09-23 3:24PM EDT | 181.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TSLA210319P00182000 | 2020-09-02 9:32AM EDT | 182.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00183000 | 2020-09-15 1:21PM EDT | 183.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00185000 | 2020-09-23 9:48AM EDT | 185.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA210319P00186000 | 2020-09-21 10:32AM EDT | 186.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00187000 | 2020-09-01 3:49PM EDT | 187.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00188000 | 2020-09-24 10:20AM EDT | 188.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00189000 | 2020-09-21 10:33AM EDT | 189.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00190000 | 2020-09-28 9:38AM EDT | 190.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA210319P00192000 | 2020-09-22 1:37PM EDT | 192.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00194000 | 2020-09-24 2:18PM EDT | 194.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSLA210319P00195000 | 2020-07-23 3:15PM EDT | 195.00 | 5.00 | 2.50 | 5.00 | 0.00 | - | 1 | 79 | 72.87% |
| TSLA210319P00196000 | 2020-09-28 1:21PM EDT | 196.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA210319P00199000 | 2020-09-25 3:25PM EDT | 199.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00200000 | 2020-09-28 3:56PM EDT | 200.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| TSLA210319P00201000 | 2020-09-28 9:38AM EDT | 201.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA210319P00202000 | 2020-09-24 10:20AM EDT | 202.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA210319P00203000 | 2020-09-16 9:40AM EDT | 203.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00204000 | 2020-09-23 2:56PM EDT | 204.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA210319P00206000 | 2020-09-24 3:09PM EDT | 206.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00208000 | 2020-09-10 9:57AM EDT | 208.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00210000 | 2020-09-28 11:19AM EDT | 210.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA210319P00212000 | 2020-09-28 12:09PM EDT | 212.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA210319P00214000 | 2020-09-21 9:46AM EDT | 214.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA210319P00216000 | 2020-09-08 1:00PM EDT | 216.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA210319P00218000 | 2020-09-08 1:50PM EDT | 218.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA210319P00220000 | 2020-09-28 11:09AM EDT | 220.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00222000 | 2020-09-28 11:17AM EDT | 222.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00224000 | 2020-09-23 2:29PM EDT | 224.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA210319P00228000 | 2020-09-10 3:58PM EDT | 228.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00230000 | 2020-09-28 9:40AM EDT | 230.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00232000 | 2020-09-25 3:59PM EDT | 232.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA210319P00234000 | 2020-09-24 9:41AM EDT | 234.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA210319P00236000 | 2020-09-25 2:30PM EDT | 236.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA210319P00238000 | 2020-09-22 11:26AM EDT | 238.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA210319P00240000 | 2020-09-28 12:21PM EDT | 240.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA210319P00242000 | 2020-09-22 11:31AM EDT | 242.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA210319P00244000 | 2020-09-25 3:44PM EDT | 244.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSLA210319P00250000 | 2020-09-28 2:21PM EDT | 250.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| TSLA210319P00252000 | 2020-09-28 9:30AM EDT | 252.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00254000 | 2020-09-28 11:37AM EDT | 254.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA210319P00256000 | 2020-09-10 12:54PM EDT | 256.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| TSLA210319P00258000 | 2020-09-23 2:29PM EDT | 258.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA210319P00260000 | 2020-09-28 11:11AM EDT | 260.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA210319P00262000 | 2020-09-23 3:44PM EDT | 262.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA210319P00264000 | 2020-09-23 2:56PM EDT | 264.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00266000 | 2020-09-24 2:58PM EDT | 266.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| TSLA210319P00268000 | 2020-09-23 3:44PM EDT | 268.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00272000 | 2020-09-09 11:48AM EDT | 272.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TSLA210319P00276000 | 2020-09-24 12:10PM EDT | 276.00 | 29.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA210319P00278000 | 2020-09-28 1:19PM EDT | 278.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TSLA210319P00280000 | 2020-09-28 9:36AM EDT | 280.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA210319P00282000 | 2020-09-23 3:44PM EDT | 282.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA210319P00283000 | 2020-09-14 12:58PM EDT | 283.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSLA210319P00284000 | 2020-09-23 2:58PM EDT | 284.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA210319P00285000 | 2020-09-24 1:15PM EDT | 285.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00287000 | 2020-09-23 3:44PM EDT | 287.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00288000 | 2020-09-24 9:42AM EDT | 288.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00289000 | 2020-09-25 2:52PM EDT | 289.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00290000 | 2020-09-28 12:50PM EDT | 290.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA210319P00291000 | 2020-09-25 12:33PM EDT | 291.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA210319P00292000 | 2020-09-23 2:58PM EDT | 292.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSLA210319P00293000 | 2020-09-14 10:08AM EDT | 293.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00295000 | 2020-09-25 12:33PM EDT | 295.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00297000 | 2020-09-23 3:44PM EDT | 297.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA210319P00298000 | 2020-09-24 9:41AM EDT | 298.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA210319P00299000 | 2020-09-23 2:57PM EDT | 299.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA210319P00300000 | 2020-09-28 3:42PM EDT | 300.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| TSLA210319P00301000 | 2020-09-23 2:03PM EDT | 301.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA210319P00302000 | 2020-09-24 11:23AM EDT | 302.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA210319P00303000 | 2020-09-23 3:00PM EDT | 303.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA210319P00304000 | 2020-09-23 3:00PM EDT | 304.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00305000 | 2020-09-24 11:05AM EDT | 305.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00306000 | 2020-09-24 2:00PM EDT | 306.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA210319P00307000 | 2020-09-09 12:41PM EDT | 307.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA210319P00308000 | 2020-09-24 1:15PM EDT | 308.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00309000 | 2020-09-28 3:44PM EDT | 309.00 | 35.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00310000 | 2020-09-25 9:40AM EDT | 310.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00311000 | 2020-09-22 10:22AM EDT | 311.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA210319P00312000 | 2020-09-23 2:57PM EDT | 312.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00313000 | 2020-09-24 10:59AM EDT | 313.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA210319P00314000 | 2020-09-23 3:44PM EDT | 314.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA210319P00316000 | 2020-09-22 11:52AM EDT | 316.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00317000 | 2020-08-31 12:05AM EDT | 317.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA210319P00318000 | 2020-09-23 3:44PM EDT | 318.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA210319P00319000 | 2020-09-28 11:09AM EDT | 319.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA210319P00321000 | 2020-09-08 10:33AM EDT | 321.00 | 48.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00323000 | 2020-09-22 10:22AM EDT | 323.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA210319P00324000 | 2020-09-21 9:47AM EDT | 324.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00325000 | 2020-09-24 1:13PM EDT | 325.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA210319P00326000 | 2020-09-04 11:37AM EDT | 326.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA210319P00330000 | 2020-09-24 11:59AM EDT | 330.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00332000 | 2020-09-24 1:19PM EDT | 332.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA210319P00334000 | 2020-09-14 10:08AM EDT | 334.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00336000 | 2020-09-25 9:35AM EDT | 336.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA210319P00338000 | 2020-09-23 11:21AM EDT | 338.00 | 58.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA210319P00344000 | 2020-09-24 3:57PM EDT | 344.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00346000 | 2020-09-25 10:17AM EDT | 346.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSLA210319P00348000 | 2020-09-24 9:45AM EDT | 348.00 | 74.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00350000 | 2020-09-28 3:20PM EDT | 350.00 | 53.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TSLA210319P00352000 | 2020-09-24 9:39AM EDT | 352.00 | 79.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00354000 | 2020-09-24 9:39AM EDT | 354.00 | 81.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00356000 | 2020-09-25 10:17AM EDT | 356.00 | 66.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSLA210319P00358000 | 2020-09-23 2:56PM EDT | 358.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TSLA210319P00362000 | 2020-09-24 3:39PM EDT | 362.00 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA210319P00364000 | 2020-09-28 2:06PM EDT | 364.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TSLA210319P00366000 | 2020-09-24 10:08AM EDT | 366.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TSLA210319P00368000 | 2020-09-25 9:30AM EDT | 368.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA210319P00372000 | 2020-09-24 10:01AM EDT | 372.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA210319P00374000 | 2020-09-24 10:45AM EDT | 374.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA210319P00376000 | 2020-09-24 1:58PM EDT | 376.00 | 79.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA210319P00380000 | 2020-09-28 11:23AM EDT | 380.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA210319P00384000 | 2020-09-28 12:18PM EDT | 384.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA210319P00388000 | 2020-09-25 10:33AM EDT | 388.00 | 74.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA210319P00390000 | 2020-08-27 10:41AM EDT | 390.00 | 8.50 | 4.00 | 13.75 | 0.00 | - | 2 | 174 | 23.88% |
| TSLA210319P00392000 | 2020-09-24 1:45PM EDT | 392.00 | 87.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA210319P00400000 | 202 |