UK Markets open in 1 hr 29 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.20+13.86 (+3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000010002020-08-31 12:06AM EDT1.003.210.000.000.00---0.00%
TSLA210319C000020002020-09-10 12:07PM EDT2.00385.860.000.000.00-100.00%
TSLA210319C000030002020-08-31 12:06AM EDT3.0086.850.000.000.00--00.00%
TSLA210319C000040002020-08-31 12:07AM EDT4.0055.800.000.000.00---0.00%
TSLA210319C000070002020-08-31 12:07AM EDT7.0053.080.000.000.00---0.00%
TSLA210319C000080002020-08-31 12:07AM EDT8.0052.100.000.000.00---0.00%
TSLA210319C000090002020-08-31 12:07AM EDT9.00286.910.000.000.00--00.00%
TSLA210319C000110002020-08-31 12:06AM EDT11.00438.220.000.000.00--00.00%
TSLA210319C000120002020-08-31 12:06AM EDT12.0035.600.000.000.00--00.00%
TSLA210319C000130002020-08-31 12:06AM EDT13.00343.600.000.000.00--00.00%
TSLA210319C000140002020-08-31 12:06AM EDT14.0029.600.000.000.00--00.00%
TSLA210319C000150002020-08-06 2:43PM EDT15.00434.26479.45486.300.00-2300.00%
TSLA210319C000160002020-08-31 12:06AM EDT16.0024.000.000.000.00--00.00%
TSLA210319C000170002020-08-31 12:06AM EDT17.0067.250.000.000.00--00.00%
TSLA210319C000180002020-08-31 12:06AM EDT18.0020.070.000.000.00--00.00%
TSLA210319C000200002020-08-06 2:42PM EDT20.0082.40390.10407.900.00-115351.51%
TSLA210319C000210002020-08-31 12:06AM EDT21.00151.090.000.000.00--00.00%
TSLA210319C000220002020-08-31 6:49PM EDT22.002.600.000.000.00---0.00%
TSLA210319C000240002020-08-31 12:06AM EDT24.0057.940.000.000.00---0.00%
TSLA210319C000260002020-09-02 7:20PM EDT26.0055.130.000.000.00---0.00%
TSLA210319C000280002020-08-31 12:06AM EDT28.0041.380.000.000.00--00.00%
TSLA210319C000290002020-09-02 7:20PM EDT29.0053.600.000.000.00---0.00%
TSLA210319C000300002020-08-06 2:43PM EDT30.0047.90380.60397.900.00-10288.11%
TSLA210319C000310002020-08-31 6:34PM EDT31.0031.480.000.000.00---0.00%
TSLA210319C000320002020-08-31 12:06AM EDT32.0030.300.000.000.00--00.00%
TSLA210319C000330002020-08-31 12:06AM EDT33.0043.860.000.000.00--00.00%
TSLA210319C000340002020-08-31 12:06AM EDT34.0049.560.000.000.00--00.00%
TSLA210319C000350002020-08-06 2:43PM EDT35.0022.20375.60392.900.00-15267.02%
TSLA210319C000360002020-08-31 6:49PM EDT36.0053.820.000.000.00---0.00%
TSLA210319C000370002020-08-31 12:07AM EDT37.0044.350.000.000.00--00.00%
TSLA210319C000380002020-08-31 12:07AM EDT38.0048.180.000.000.00--00.00%
TSLA210319C000390002020-08-31 12:07AM EDT39.00125.550.000.000.00--00.00%
TSLA210319C000400002020-07-09 4:53PM EDT40.00379.900.000.000.00-200.00%
TSLA210319C000440002020-08-31 12:07AM EDT44.00249.240.000.000.00--00.00%
TSLA210319C000450002020-08-05 11:49AM EDT45.001,434.572,159.752,176.450.00-21220.00%
TSLA210319C000480002020-08-31 12:07AM EDT48.00220.430.000.000.00--00.00%
TSLA210319C000500002020-07-09 4:53PM EDT50.00371.710.000.000.00-6000.00%
TSLA210319C000520002020-08-31 12:07AM EDT52.00218.000.000.000.00--00.00%
TSLA210319C000540002020-08-31 12:07AM EDT54.0027.100.000.000.00--00.00%
TSLA210319C000550002020-08-27 3:43PM EDT55.002,191.092,149.302,166.950.00-120.00%
TSLA210319C000560002020-08-31 12:07AM EDT56.0040.000.000.000.00--00.00%
TSLA210319C000600002020-09-23 2:30PM EDT60.00325.330.000.000.00-800.00%
TSLA210319C000640002020-08-31 12:07AM EDT64.00162.000.000.000.00--00.00%
TSLA210319C000650002020-08-17 1:05PM EDT65.001,718.002,138.902,157.550.00-1620.00%
TSLA210319C000660002020-08-31 12:07AM EDT66.00166.200.000.000.00--00.00%
TSLA210319C000680002020-09-03 10:30AM EDT68.00351.110.000.000.00-100.00%
TSLA210319C000720002020-09-25 3:39PM EDT72.00331.150.000.000.00-2000.00%
TSLA210319C000740002020-08-31 12:07AM EDT74.0021.410.000.000.00--00.00%
TSLA210319C000750002020-08-27 3:43PM EDT75.002,171.312,128.652,148.000.00-1240.00%
TSLA210319C000760002020-09-23 2:48PM EDT76.00304.800.000.000.00-100.00%
TSLA210319C000780002020-09-01 2:32PM EDT78.00398.000.000.000.00-200.00%
TSLA210319C000800002020-09-23 11:55AM EDT80.00305.890.000.000.00-900.00%
TSLA210319C000810002020-08-31 12:07AM EDT81.00308.390.000.000.00-500.00%
TSLA210319C000820002020-08-31 12:07AM EDT82.00128.200.000.000.00--00.00%
TSLA210319C000830002020-09-02 3:29PM EDT83.00359.600.000.000.00-500.00%
TSLA210319C000840002020-08-31 12:07AM EDT84.00111.600.000.000.00--00.00%
TSLA210319C000850002020-09-23 12:27PM EDT85.00303.720.000.000.00-200.00%
TSLA210319C000860002020-09-03 12:12PM EDT86.00332.990.000.000.00-500.00%
TSLA210319C000870002020-08-31 12:07AM EDT87.0028.440.000.000.00--00.00%
TSLA210319C000880002020-08-31 12:07AM EDT88.00103.470.000.000.00--00.00%
TSLA210319C000890002020-08-31 12:07AM EDT89.00232.400.000.000.00--00.00%
TSLA210319C000900002020-09-21 10:57AM EDT90.00340.430.000.000.00-200.00%
TSLA210319C000920002020-08-31 12:07AM EDT92.0096.370.000.000.00--00.00%
TSLA210319C000940002020-08-31 12:07AM EDT94.00102.870.000.000.00--00.00%
TSLA210319C000960002020-08-31 12:07AM EDT96.0089.480.000.000.00--00.00%
TSLA210319C000980002020-09-04 11:51AM EDT98.00298.000.000.000.00-100.00%
TSLA210319C001000002020-09-28 12:39PM EDT100.00319.400.000.000.00-200.00%
TSLA210319C001020002020-09-24 12:55PM EDT102.00291.480.000.000.00-1500.00%
TSLA210319C001040002020-09-24 12:55PM EDT104.00289.580.000.000.00-1500.00%
TSLA210319C001050002020-07-09 7:53PM EDT105.00755.451,460.951,474.250.00--10.00%
TSLA210319C001060002020-08-31 12:06AM EDT106.0014.510.000.000.00--00.00%
TSLA210319C001080002020-08-31 12:06AM EDT108.00358.690.000.000.00--00.00%
TSLA210319C001100002020-09-23 2:17PM EDT110.00274.900.000.000.00-200.00%
TSLA210319C001120002020-08-31 12:06AM EDT112.00350.650.000.000.00--00.00%
TSLA210319C001140002020-09-01 1:01PM EDT114.00370.860.000.000.00-100.00%
TSLA210319C001160002020-08-31 10:48AM EDT116.00354.520.000.000.00-500.00%
TSLA210319C001180002020-08-31 12:20AM EDT118.00333.430.000.000.00--00.00%
TSLA210319C001200002020-09-24 10:46AM EDT120.00263.850.000.000.00-5000.00%
TSLA210319C001220002020-08-31 12:06AM EDT122.00180.000.000.000.00--00.00%
TSLA210319C001240002020-08-31 12:06AM EDT124.00284.940.000.000.00--00.00%
TSLA210319C001250002020-07-09 7:53PM EDT125.00401.001,436.151,449.050.00-220.00%
TSLA210319C001260002020-08-31 12:06AM EDT126.00208.070.000.000.00--00.00%
TSLA210319C001280002020-09-09 1:32PM EDT128.00228.690.000.000.00-500.00%
TSLA210319C001300002020-09-22 3:25PM EDT130.00298.050.000.000.00-500.00%
TSLA210319C001340002020-08-31 12:06AM EDT134.00184.250.000.000.00--00.00%
TSLA210319C001360002020-08-31 12:06AM EDT136.00224.150.000.000.00--00.00%
TSLA210319C001380002020-08-31 12:06AM EDT138.00243.550.000.000.00--00.00%
TSLA210319C001410002020-08-31 12:06AM EDT141.0050.450.000.000.00--00.00%
TSLA210319C001430002020-08-31 12:06AM EDT143.0047.140.000.000.00--00.00%
TSLA210319C001440002020-09-04 11:19AM EDT144.00248.000.000.000.00-500.00%
TSLA210319C001450002020-09-24 11:26AM EDT145.00246.810.000.000.00-100.00%
TSLA210319C001460002020-08-31 12:06AM EDT146.001,571.000.000.000.00--00.00%
TSLA210319C001470002020-08-31 12:06AM EDT147.00152.880.000.000.00--00.00%
TSLA210319C001480002020-08-31 12:06AM EDT148.00197.970.000.000.00--00.00%
TSLA210319C001490002020-08-31 12:06AM EDT149.00146.710.000.000.00--00.00%
TSLA210319C001500002020-09-28 1:52PM EDT150.00272.160.000.000.00-100.00%
TSLA210319C001510002020-08-31 12:06AM EDT151.00142.390.000.000.00--00.00%
TSLA210319C001530002020-08-31 12:06AM EDT153.0042.660.000.000.00--00.00%
TSLA210319C001540002020-08-31 12:06AM EDT154.00155.040.000.000.00--00.00%
TSLA210319C001550002020-08-31 12:06AM EDT155.00157.420.000.000.00--2650.00%
TSLA210319C001560002020-08-31 12:06AM EDT156.004.870.000.000.00--00.00%
TSLA210319C001570002020-08-31 12:06AM EDT157.00156.030.000.000.00--00.00%
TSLA210319C001590002020-08-31 12:06AM EDT159.001,532.290.000.000.00--00.00%
TSLA210319C001600002020-09-28 3:29PM EDT160.00264.870.000.000.00-97200.00%
TSLA210319C001610002020-08-31 12:06AM EDT161.001,522.650.000.000.00--00.00%
TSLA210319C001630002020-09-23 12:37PM EDT163.00231.370.000.000.00-2500.00%
TSLA210319C001640002020-09-21 10:29AM EDT164.00273.730.000.000.00-200.00%
TSLA210319C001650002020-08-06 2:43PM EDT165.00219.30336.10344.800.00--1286.89%
TSLA210319C001660002020-09-23 2:18PM EDT166.00224.000.000.000.00-500.00%
TSLA210319C001670002020-08-31 12:06AM EDT167.00294.390.000.000.00--00.00%
TSLA210319C001690002020-08-31 12:06AM EDT169.0034.470.000.000.00--00.00%
TSLA210319C001710002020-08-31 12:06AM EDT171.00146.560.000.000.00--00.00%
TSLA210319C001720002020-09-21 10:29AM EDT172.00266.730.000.000.00-200.00%
TSLA210319C001730002020-09-02 11:32AM EDT173.00268.020.000.000.00-500.00%
TSLA210319C001740002020-08-31 12:06AM EDT174.0049.660.000.000.00--00.00%
TSLA210319C001750002020-09-02 2:27PM EDT175.00278.950.000.000.00-100.00%
TSLA210319C001760002020-08-31 12:06AM EDT176.00245.990.000.000.00--00.00%
TSLA210319C001770002020-09-16 2:44PM EDT177.00277.450.000.000.00-300.00%
TSLA210319C001780002020-08-31 11:28AM EDT178.00310.200.000.000.00-100.00%
TSLA210319C001800002020-09-03 11:22AM EDT180.00273.100.000.000.00-500.00%
TSLA210319C001810002020-08-31 12:06AM EDT181.001,411.000.000.000.00--00.00%
TSLA210319C001820002020-08-31 12:06AM EDT182.00243.980.000.000.00--00.00%
TSLA210319C001840002020-09-09 12:10PM EDT184.00177.300.000.000.00-2500.00%
TSLA210319C001850002020-08-06 2:43PM EDT185.00221.74318.20326.900.00-11260.04%
TSLA210319C001860002020-09-14 2:38PM EDT186.00233.510.000.000.00-500.00%
TSLA210319C001880002020-09-23 2:19PM EDT188.00204.000.000.000.00-500.00%
TSLA210319C001890002020-08-31 12:06AM EDT189.00139.000.000.000.00--00.00%
TSLA210319C001900002020-09-11 2:56PM EDT190.00193.660.000.000.00-2000.00%
TSLA210319C001920002020-08-31 12:06AM EDT192.00218.840.000.000.00--00.00%
TSLA210319C001940002020-09-02 10:02AM EDT194.00266.540.000.000.00-500.00%
TSLA210319C001950002020-07-09 7:53PM EDT195.00627.771,303.451,309.450.00-110.00%
TSLA210319C001980002020-08-31 12:06AM EDT198.00243.080.000.000.00--00.00%
TSLA210319C001990002020-08-31 9:44AM EDT199.00260.000.000.000.00-100.00%
TSLA210319C002000002020-09-25 12:24PM EDT200.00214.000.000.000.00-100.00%
TSLA210319C002010002020-09-24 10:31AM EDT201.00179.850.000.000.00-500.00%
TSLA210319C002020002020-08-31 12:06AM EDT202.00118.280.000.000.00--00.00%
TSLA210319C002030002020-09-04 11:17AM EDT203.00197.850.000.000.00-100.00%
TSLA210319C002060002020-09-24 11:50AM EDT206.00197.920.000.000.00--00.00%
TSLA210319C002080002020-09-10 11:20AM EDT208.00193.650.000.000.00-500.00%
TSLA210319C002100002020-09-25 12:30PM EDT210.00204.850.000.000.00-100.00%
TSLA210319C002120002020-09-28 12:51PM EDT212.00217.890.000.000.00-100.00%
TSLA210319C002140002020-09-10 11:48AM EDT214.00194.500.000.000.00-200.00%
TSLA210319C002160002020-09-28 12:51PM EDT216.00214.690.000.000.00-100.00%
TSLA210319C002180002020-09-04 3:35PM EDT218.00222.420.000.000.00-100.00%
TSLA210319C002200002020-09-25 11:16AM EDT220.00201.250.000.000.00-300.00%
TSLA210319C002220002020-08-31 12:06AM EDT222.00173.370.000.000.00---0.00%
TSLA210319C002240002020-09-10 10:26AM EDT224.00186.760.000.000.00-100.00%
TSLA210319C002260002020-09-08 3:41PM EDT226.00136.670.000.000.00-1800.00%
TSLA210319C002280002020-08-31 2:45PM EDT228.00275.000.000.000.00-200.00%
TSLA210319C002300002020-09-25 1:34PM EDT230.00185.450.000.000.00-500.00%
TSLA210319C002320002020-09-24 10:20AM EDT232.00161.950.000.000.00-100.00%
TSLA210319C002340002020-09-10 11:22AM EDT234.00177.110.000.000.00-500.00%
TSLA210319C002360002020-09-24 11:31AM EDT236.00173.350.000.000.00-200.00%
TSLA210319C002400002020-09-28 12:18PM EDT240.00194.800.000.000.00-6400.00%
TSLA210319C002420002020-09-24 10:20AM EDT242.00155.050.000.000.00-600.00%
TSLA210319C002440002020-09-18 10:55AM EDT244.00219.000.000.000.00-2500.00%
TSLA210319C002460002020-09-25 11:30AM EDT246.00180.020.000.000.00-500.00%
TSLA210319C002480002020-09-02 1:23PM EDT248.00229.510.000.000.00-100.00%
TSLA210319C002520002020-09-01 2:05PM EDT252.00245.000.000.000.00-100.00%
TSLA210319C002540002020-09-23 12:09PM EDT254.00159.790.000.000.00-100.00%
TSLA210319C002560002020-09-24 1:55PM EDT256.00163.000.000.000.00-100.00%
TSLA210319C002580002020-09-24 10:20AM EDT258.00143.550.000.000.00-100.00%
TSLA210319C002600002020-09-23 3:42PM EDT260.00152.000.000.000.00-300.00%
TSLA210319C002620002020-08-31 12:06AM EDT262.00103.600.000.000.00--00.00%
TSLA210319C002640002020-09-25 11:30AM EDT264.00168.390.000.000.00-500.00%
TSLA210319C002660002020-09-01 12:20PM EDT266.00248.180.000.000.00-700.00%
TSLA210319C002680002020-09-23 11:13AM EDT268.00157.450.000.000.00--00.00%
TSLA210319C002700002020-09-25 3:31PM EDT270.00162.000.000.000.00-400.00%
TSLA210319C002720002020-09-24 10:02AM EDT272.00136.340.000.000.00-500.00%
TSLA210319C002740002020-08-31 12:06AM EDT274.00155.480.000.000.00--00.00%
TSLA210319C002760002020-09-08 11:47AM EDT276.00121.510.000.000.00-5000.00%
TSLA210319C002780002020-09-16 12:28PM EDT278.00201.050.000.000.00-100.00%
TSLA210319C002800002020-09-24 2:48PM EDT280.00146.000.000.000.00-1500.00%
TSLA210319C002820002020-08-31 12:06AM EDT282.0075.400.000.000.00--00.00%
TSLA210319C002830002020-08-31 12:06AM EDT283.00154.460.000.000.00--00.00%
TSLA210319C002840002020-08-31 12:06AM EDT284.00130.130.000.000.00--00.00%
TSLA210319C002850002020-08-31 12:06AM EDT285.00153.100.000.000.00--00.00%
TSLA210319C002860002020-09-24 10:54AM EDT286.00164.000.000.000.00-100.00%
TSLA210319C002870002020-09-03 10:58AM EDT287.00173.150.000.000.00-900.00%
TSLA210319C002880002020-08-31 12:06AM EDT288.00183.380.000.000.00--00.00%
TSLA210319C002890002020-09-23 12:34PM EDT289.00136.130.000.000.00-500.00%
TSLA210319C002900002020-09-24 2:49PM EDT290.00139.000.000.000.00-5000.00%
TSLA210319C002910002020-09-09 2:53PM EDT291.00115.000.000.000.00-200.00%
TSLA210319C002920002020-08-31 12:06AM EDT292.00147.400.000.000.00--00.00%
TSLA210319C002930002020-09-24 10:20AM EDT293.00122.950.000.000.00-100.00%
TSLA210319C002940002020-09-17 3:09PM EDT294.00170.000.000.000.00-1000.00%
TSLA210319C002950002020-09-09 11:12AM EDT295.00104.930.000.000.00-200.00%
TSLA210319C002960002020-09-24 10:20AM EDT296.00121.000.000.000.00-500.00%
TSLA210319C002970002020-09-23 9:53AM EDT297.00140.650.000.000.00-1000.00%
TSLA210319C002980002020-09-25 9:58AM EDT298.00140.750.000.000.00-100.00%
TSLA210319C002990002020-09-23 12:34PM EDT299.00130.400.000.000.00-500.00%
TSLA210319C003000002020-09-28 2:10PM EDT300.00151.110.000.000.00-500.00%
TSLA210319C003010002020-09-09 10:37AM EDT301.00108.250.000.000.00-100.00%
TSLA210319C003020002020-09-25 9:37AM EDT302.00137.250.000.000.00-600.00%
TSLA210319C003030002020-09-28 1:24PM EDT303.00150.350.000.000.00-500.00%
TSLA210319C003040002020-09-08 3:56PM EDT304.00165.550.000.000.00-100.00%
TSLA210319C003050002020-09-21 3:35PM EDT305.00182.650.000.000.00-200.00%
TSLA210319C003060002020-09-23 11:36AM EDT306.00129.980.000.000.00-1000.00%
TSLA210319C003070002020-09-15 10:06AM EDT307.00171.570.000.000.00-500.00%
TSLA210319C003080002020-09-24 11:17AM EDT308.00123.200.000.000.00-100.00%
TSLA210319C003090002020-09-08 2:00PM EDT309.00100.750.000.000.00-200.00%
TSLA210319C003100002020-09-25 1:47PM EDT310.00132.980.000.000.00-500.00%
TSLA210319C003120002020-09-09 2:31PM EDT312.00103.550.000.000.00-400.00%
TSLA210319C003130002020-09-16 11:57AM EDT313.00179.100.000.000.00-100.00%
TSLA210319C003140002020-09-25 1:47PM EDT314.00130.780.000.000.00-500.00%
TSLA210319C003160002020-08-31 12:06AM EDT316.00173.650.000.000.00--00.00%
TSLA210319C003170002020-09-03 2:36PM EDT317.00153.900.000.000.00-1500.00%
TSLA210319C003180002020-09-21 10:35AM EDT318.00154.700.000.000.00-500.00%
TSLA210319C003210002020-09-21 10:02AM EDT321.00174.030.000.000.00-100.00%
TSLA210319C003220002020-09-23 1:25PM EDT322.00121.270.000.000.00-100.00%
TSLA210319C003230002020-09-18 1:31PM EDT323.00162.920.000.000.00-100.00%
TSLA210319C003240002020-09-18 1:31PM EDT324.00162.370.000.000.00-100.00%
TSLA210319C003250002020-09-28 3:21PM EDT325.00139.400.000.000.00-200.00%
TSLA210319C003260002020-09-08 11:16AM EDT326.00102.620.000.000.00-500.00%
TSLA210319C003280002020-09-10 10:25AM EDT328.00123.020.000.000.00-3500.00%
TSLA210319C003300002020-09-28 3:52PM EDT330.00136.000.000.000.00-600.00%
TSLA210319C003320002020-09-21 3:56PM EDT332.00169.720.000.000.00-300.00%
TSLA210319C003340002020-09-21 9:42AM EDT334.00167.830.000.000.00-100.00%
TSLA210319C003360002020-09-21 9:42AM EDT336.00166.760.000.000.00-100.00%
TSLA210319C003380002020-09-25 12:27PM EDT338.00119.770.000.000.00-1000.00%
TSLA210319C003400002020-09-25 3:20PM EDT340.00120.950.000.000.00-1100.00%
TSLA210319C003420002020-09-23 10:17AM EDT342.00114.600.000.000.00-1000.00%
TSLA210319C003440002020-09-25 10:18AM EDT344.00115.650.000.000.00-100.00%
TSLA210319C003460002020-09-25 11:57AM EDT346.00118.430.000.000.00-100.00%
TSLA210319C003480002020-09-21 3:58PM EDT348.00160.700.000.000.00-200.00%
TSLA210319C003520002020-09-25 9:42AM EDT352.00114.900.000.000.00-100.00%
TSLA210319C003540002020-09-21 2:49PM EDT354.00149.750.000.000.00-100.00%
TSLA210319C003600002020-09-28 11:42AM EDT360.00119.800.000.000.00-500.00%
TSLA210319C003620002020-09-25 10:55AM EDT362.00111.500.000.000.00-100.00%
TSLA210319C003640002020-09-28 3:54PM EDT364.00118.100.000.000.00-2300.00%
TSLA210319C003660002020-09-23 11:46AM EDT366.0099.000.000.000.00-100.00%
TSLA210319C003680002020-09-28 1:30PM EDT368.00115.100.000.000.00-100.00%
TSLA210319C003700002020-09-25 3:53PM EDT370.00107.000.000.000.00-400.00%
TSLA210319C003720002020-09-24 9:37AM EDT372.0076.650.000.000.00-100.00%
TSLA210319C003760002020-09-28 2:10PM EDT376.00110.990.000.000.00-700.00%
TSLA210319C003800002020-09-28 1:03PM EDT380.00110.500.000.000.00-2600.00%
TSLA210319C003840002020-09-28 9:33AM EDT384.00113.100.000.000.00-100.00%
TSLA210319C003880002020-09-25 10:02AM EDT388.0097.530.000.000.00-200.00%
TSLA210319C003900002020-07-14 3:15PM EDT390.001,220.001,231.001,247.00+101.25+9.05%1300.00%
TSLA210319C003920002020-09-28 9:43AM EDT392.00107.000.000.000.00-100.00%
TSLA210319C004000002020-09-28 2:43PM EDT400.00102.250.000.000.00-5500.00%
TSLA210319C004050002020-07-09 4:53PM EDT405.00560.000.000.000.00-54030.00%
TSLA210319C004100002020-09-28 3:34PM EDT410.0098.750.000.000.00-600.00%
TSLA210319C004150002020-07-07 11:39AM EDT415.001,006.301,078.001,094.750.00-5290.00%
TSLA210319C004250002020-08-24 9:41AM EDT425.001,681.261,788.501,807.000.00-1370.00%
TSLA210319C004300002020-09-28 3:57PM EDT430.0090.410.000.000.00-4600.78%
TSLA210319C004350002020-07-09 7:53PM EDT435.00142.201,144.101,156.900.00-280.00%
TSLA210319C004400002020-09-28 9:56AM EDT440.0088.650.000.000.00-2101.56%
TSLA210319C004450002020-07-20 1:13PM EDT445.001,162.001,435.001,452.500.00-1230.00%
TSLA210319C004500002020-09-28 3:42PM EDT450.0083.500.000.000.00-3101.56%
TSLA210319C004600002020-09-28 3:23PM EDT460.0080.650.000.000.00-1203.13%
TSLA210319C004700002020-09-28 3:14PM EDT470.0078.450.000.000.00-503.13%
TSLA210319C004800002020-09-28 12:58PM EDT480.0074.320.000.000.00-2903.13%
TSLA210319C004900002020-09-28 3:11PM EDT490.0071.600.000.000.00-203.13%
TSLA210319C005000002020-09-28 3:44PM EDT500.0068.750.000.000.00-6406.25%
TSLA210319C005100002020-09-28 3:44PM EDT510.0066.920.000.000.00-106.25%
TSLA210319C005200002020-09-28 2:30PM EDT520.0062.500.000.000.00-806.25%
TSLA210319C005300002020-09-28 3:20PM EDT530.0060.800.000.000.00-8106.25%
TSLA210319C005400002020-09-28 2:41PM EDT540.0057.600.000.000.00-506.25%
TSLA210319C005500002020-09-28 3:41PM EDT550.0056.900.000.000.00-1406.25%
TSLA210319C005600002020-09-28 3:59PM EDT560.0054.220.000.000.00-12806.25%
TSLA210319C005700002020-09-28 9:35AM EDT570.0053.230.000.000.00-906.25%
TSLA210319C005800002020-09-28 3:42PM EDT580.0050.800.000.000.00-14012.50%
TSLA210319C005900002020-09-28 2:30PM EDT590.0047.930.000.000.00-79012.50%
TSLA210319C006000002020-09-28 3:21PM EDT600.0047.100.000.000.00-244012.50%
TSLA210319C006100002020-07-30 10:01AM EDT610.00900.001,612.501,630.500.00-9510.00%
TSLA210319C006200002020-09-24 1:58PM EDT620.0043.320.000.000.00-1012.50%
TSLA210319C006300002020-08-14 11:25AM EDT630.001,040.371,593.501,612.500.00-11720.00%
TSLA210319C006400002020-09-28 3:40PM EDT640.0041.250.000.000.00-1012.50%
TSLA210319C006500002020-08-20 3:47PM EDT650.001,378.301,574.501,594.000.00-41550.00%
TSLA210319C006600002020-09-24 2:51PM EDT660.0035.000.000.000.00-30012.50%
TSLA210319C006800002020-09-28 3:35PM EDT680.0035.850.000.000.00-6012.50%
TSLA210319C006900002020-08-19 11:13AM EDT690.001,217.771,537.501,556.500.00-1790.00%
TSLA210319C007050002020-07-09 4:54PM EDT705.00252.250.000.000.00-1712.50%
TSLA210319C007100002020-08-12 10:47AM EDT710.00810.731,519.001,538.000.00-3960.00%
TSLA210319C007150002020-07-09 7:54PM EDT715.00235.70894.55905.900.00-1120.00%
TSLA210319C007200002020-09-28 2:30PM EDT720.0030.900.000.000.00-3012.50%
TSLA210319C007250002020-08-21 3:41PM EDT725.001,340.001,505.501,524.000.00-120800.00%
TSLA210319C007300002020-07-31 12:29PM EDT730.001,571.001,501.001,519.50+665.75+73.54%1670.00%
TSLA210319C007350002020-07-31 12:29PM EDT735.00764.421,496.001,515.000.00-1080.00%
TSLA210319C007400002020-09-28 2:29PM EDT740.0029.230.000.000.00-2012.50%
TSLA210319C007450002020-07-07 11:19AM EDT745.00733.57781.00798.100.00-1110.00%
TSLA210319C007500002020-08-20 10:58AM EDT750.001,197.471,482.001,500.200.00-12780.00%
TSLA210319C007550002020-07-07 12:53PM EDT755.00711.95772.80789.800.00-1100.00%
TSLA210319C007700002020-08-06 9:32AM EDT770.00775.201,463.501,483.000.00-1550.00%
TSLA210319C007750002020-07-15 11:22AM EDT775.00787.12913.65922.050.00-25530.00%
TSLA210319C007800002020-09-28 2:28PM EDT780.0025.770.000.000.00-12012.50%
TSLA210319C007850002020-07-15 11:22AM EDT785.00780.14905.30913.050.00-50570.00%
TSLA210319C007900002020-07-31 11:25AM EDT790.00740.001,445.501,464.500.00-1500.00%
TSLA210319C007950002020-08-27 11:08AM EDT795.001,532.291,441.001,460.00+72.09+4.94%5380.00%
TSLA210319C008000002020-09-28 3:20PM EDT800.0024.500.000.000.00-294012.50%
TSLA210319C008050002020-08-27 11:08AM EDT805.001,522.651,432.001,450.50+81.00+5.62%5400.00%
TSLA210319C008100002020-08-26 3:43PM EDT810.001,364.561,427.501,446.500.00-13670.00%
TSLA210319C008150002020-07-14 12:18PM EDT815.00804.80842.50860.500.00-100.00%
TSLA210319C008200002020-08-26 3:43PM EDT820.001,354.961,418.501,437.500.00-1290.00%
TSLA210319C008250002020-08-12 2:22PM EDT825.001,096.521,414.001,433.000.00-2340.00%
TSLA210319C008300002020-07-17 12:32PM EDT830.00776.83863.10875.100.00-1190.00%
TSLA210319C008350002020-08-27 12:06PM EDT835.001,471.961,405.001,423.700.00-370.00%
TSLA210319C008400002020-08-27 12:06PM EDT840.001,467.461,400.501,419.200.00-3340.00%
TSLA210319C008450002020-07-09 4:54PM EDT845.00172.360.000.000.00-1125.00%
TSLA210319C008550002020-07-29 11:08AM EDT855.00732.801,386.501,405.500.00-370.00%
TSLA210319C008600002020-08-17 2:28PM EDT860.00980.701,382.501,401.250.00-1240.00%
TSLA210319C008650002020-08-14 11:45AM EDT865.00839.681,378.001,396.800.00-140.00%
TSLA210319C008700002020-06-25 11:34AM EDT870.00248.29621.55639.000.00-751070.00%
TSLA210319C008750002020-07-06 12:06PM EDT875.00555.00679.20687.300.00-260.00%
TSLA210319C008800002020-08-21 12:56PM EDT880.001,229.951,364.501,383.500.00-7480.00%
TSLA210319C008850002020-07-09 7:54PM EDT885.00269.76763.90772.800.00-370.00%
TSLA210319C008900002020-08-20 2:19PM EDT890.001,137.101,355.501,374.500.00-11090.00%
TSLA210319C008950002020-06-16 10:45AM EDT895.00264.95723.25735.050.00-170.00%
TSLA210319C009100002020-08-21 2:04PM EDT910.001,219.901,338.001,357.000.00-5005100.00%
TSLA210319C009150002020-07-07 2:44PM EDT915.00590.50649.15664.500.00-111720.00%
TSLA210319C009200002020-07-23 10:49AM EDT920.00782.401,162.851,181.500.00-2530.00%
TSLA210319C009250002020-08-20 2:33PM EDT925.001,108.691,324.101,343.500.00-190.00%
TSLA210319C009300002020-07-13 2:24PM EDT930.00766.30693.60705.000.00-3160.00%
TSLA210319C009350002020-06-22 1:35PM EDT935.00247.83744.95763.500.00-22180.00%
TSLA210319C009400002020-08-26 11:55AM EDT940.001,213.281,311.001,330.400.00-1360.00%
TSLA210319C009450002020-08-12 2:09PM EDT945.00695.001,307.001,326.000.00-1100.00%
TSLA210319C009500002020-08-26 11:55AM EDT950.001,204.561,302.501,321.500.00-12200.00%
TSLA210319C009600002020-08-25 10:45AM EDT960.001,094.181,294.001,312.700.00-2220.00%
TSLA210319C009700002020-07-31 10:12AM EDT970.00600.001,285.001,304.200.00-11000.00%
TSLA210319C009800002020-08-25 10:45AM EDT980.001,077.431,276.501,295.500.00-6370.00%
TSLA210319C009900002020-08-26 3:50PM EDT990.001,215.401,267.551,286.900.00-1300.00%
TSLA210319C010000002020-08-28 11:28AM EDT1,000.001,337.001,259.501,278.00+29.40+2.25%11,3360.00%
TSLA210319C010050002020-08-27 12:34PM EDT1,005.001,290.001,255.001,274.000.00-1480.00%
TSLA210319C010100002020-08-05 2:22PM EDT1,010.00591.411,250.501,269.700.00-2230.00%
TSLA210319C010150002020-08-13 3:10PM EDT1,015.00682.951,246.501,265.400.00-32150.00%
TSLA210319C010200002020-08-25 10:45AM EDT1,020.001,042.981,242.501,261.000.00-2800.00%
TSLA210319C010400002020-08-27 11:55AM EDT1,040.001,295.001,225.401,244.400.00-1930.00%
TSLA210319C010600002020-08-28 11:28AM EDT1,060.001,285.831,208.501,227.50+277.97+27.58%21440.00%
TSLA210319C010700002020-08-18 3:45PM EDT1,070.00900.951,199.501,217.200.00-160.00%
TSLA210319C010800002020-07-24 10:53AM EDT1,080.00510.521,026.301,045.000.00-111910.00%
TSLA210319C010900002020-08-17 12:00AM EDT1,090.00668.861,183.501,202.500.00--10.00%
TSLA210319C011000002020-08-25 10:54AM EDT1,100.001,246.221,175.001,194.50+270.77+27.76%55290.00%
TSLA210319C011100002020-08-24 12:04AM EDT1,110.00866.851,167.001,186.000.00---0.00%
TSLA210319C011200002020-08-25 10:54AM EDT1,120.00959.491,158.001,176.000.00-11500.00%
TSLA210319C011300002020-08-24 12:04AM EDT1,130.00827.451,150.501,169.400.00---0.00%
TSLA210319C011500002020-08-27 2:52PM EDT1,150.001,163.301,134.001,153.000.00-50700.00%
TSLA210319C011600002020-08-24 9:53AM EDT1,160.00931.801,125.501,143.400.00-3230.00%
TSLA210319C011700002020-07-21 9:59AM EDT1,170.00667.60819.15827.900.00--10.00%
TSLA210319C011800002020-08-07 2:52PM EDT1,180.00436.131,109.501,128.700.00-2690.00%
TSLA210319C012000002020-08-27 10:17AM EDT1,200.001,102.151,094.001,113.00+10.53+0.96%23940.00%
TSLA210319C012100002020-07-24 3:18PM EDT1,210.00432.55922.50941.500.00-110.00%
TSLA210319C012200002020-08-12 11:44AM EDT1,220.00465.001,078.501,097.500.00-51550.00%
TSLA210319C012300002020-07-07 10:34AM EDT1,230.00406.78451.00455.800.00--00.00%
TSLA210319C012400002020-07-16 3:56PM EDT1,240.00544.55565.80576.200.00-4430.00%
TSLA210319C012500002020-08-11 11:31AM EDT1,250.00710.001,055.001,074.000.00-41050.00%
TSLA210319C012600002020-07-31 3:10PM EDT1,260.00409.711,046.501,065.000.00-8200.00%
TSLA210319C012700002020-08-12 9:37AM EDT1,270.00406.001,039.001,057.500.00-640.00%
TSLA210319C012800002020-08-18 11:19AM EDT1,280.00739.791,032.001,051.000.00-1520.00%
TSLA210319C013000002020-08-25 12:44PM EDT1,300.001,090.001,016.501,035.50+265.00+32.12%32230.00%
TSLA210319C013200002020-07-23 9:43AM EDT1,320.00535.00840.70858.700.00-110.00%
TSLA210319C013300002020-08-18 9:30AM EDT1,330.00697.00994.501,013.500.00-120.00%
TSLA210319C013400002020-07-23 9:57AM EDT1,340.00506.09826.25844.500.00--10.00%
TSLA210319C013500002020-08-18 11:39AM EDT1,350.00677.55979.50998.500.00-33420.00%
TSLA210319C013600002020-08-11 3:32PM EDT1,360.00312.52972.20991.500.00-120.00%
TSLA210319C013700002020-08-24 9:53AM EDT1,370.00777.40965.00984.000.00-230.00%
TSLA210319C013800002020-08-14 10:58AM EDT1,380.00492.35957.50976.500.00-140.00%
TSLA210319C013900002020-08-18 3:45PM EDT1,390.00830.82950.50969.500.00-1120.00%
TSLA210319C014000002020-08-27 11:48AM EDT1,400.001,000.00943.50962.500.00-51780.00%
TSLA210319C014100002020-07-31 9:58AM EDT1,410.00377.00936.50955.500.00-6180.00%
TSLA210319C014150002020-08-21 9:30AM EDT1,415.00772.30933.00952.000.00-1110.00%
TSLA210319C014200002020-08-18 9:39AM EDT1,420.00650.66929.50948.500.00-180.00%
TSLA210319C014250002020-08-21 9:30AM EDT1,425.00765.50926.00945.000.00-130.00%
TSLA210319C014300002020-08-12 2:39PM EDT1,430.00470.00922.50941.500.00-140.00%
TSLA210319C014350002020-08-24 1:12PM EDT1,435.00754.55919.00938.000.00-120.00%
TSLA210319C014400002020-08-27 1:53PM EDT1,440.00916.90915.50934.500.00-6270.00%
TSLA210319C014450002020-08-27 3:40PM EDT1,445.00942.50912.00931.000.00-130.00%
TSLA210319C014500002020-08-27 12:01PM EDT1,450.00954.30908.50927.500.00-52150.00%
TSLA210319C014550002020-08-03 11:24AM EDT1,455.00362.94905.00924.000.00-180.00%
TSLA210319C014600002020-08-25 3:59PM EDT1,460.00737.00901.50920.500.00-1130.00%
TSLA210319C014650002020-08-12 10:35AM EDT1,465.00346.93898.00917.000.00-240.00%
TSLA210319C014700002020-08-25 1:20PM EDT1,470.00708.00894.50913.500.00-260.00%
TSLA210319C014750002020-08-12 2:57PM EDT1,475.00385.05891.50910.500.00-330.00%
TSLA210319C014800002020-07-31 3:39PM EDT1,480.00337.80888.00907.000.00-290.00%
TSLA210319C014850002020-08-13 2:05PM EDT1,485.00429.45884.50903.500.00-560.00%
TSLA210319C014900002020-08-13 2:05PM EDT1,490.00427.25881.00900.000.00-5110.00%
TSLA210319C014950002020-08-13 10:45AM EDT1,495.00429.35925.10940.600.00-130.00%
TSLA210319C015000002020-08-28 2:34PM EDT1,500.00890.00874.50893.50-10.81-1.20%24570.00%
TSLA210319C015050002020-08-12 12:36PM EDT1,505.00432.04871.00890.000.00-1120.00%
TSLA210319C015100002020-08-28 10:02AM EDT1,510.00950.74867.50886.50+283.41+42.47%2190.00%
TSLA210319C015150002020-08-26 11:07AM EDT1,515.00767.44864.50883.000.00-140.00%
TSLA210319C015200002020-08-26 11:07AM EDT1,520.00763.94861.00880.000.00-1590.00%
TSLA210319C015250002020-08-20 3:01PM EDT1,525.00676.20858.00876.500.00-120.00%
TSLA210319C015300002020-08-28 3:37PM EDT1,530.00868.98854.50873.50+217.79+33.44%5340.00%
TSLA210319C015350002020-08-20 3:36PM EDT1,535.00668.57851.00870.000.00-110.00%
TSLA210319C015400002020-08-28 10:02AM EDT1,540.00930.38848.00867.00+92.80+11.08%2220.00%
TSLA210319C015450002020-08-21 10:08AM EDT1,545.00696.40844.50863.500.00-130.00%
TSLA210319C015500002020-08-28 3:37PM EDT1,550.00855.96841.50860.50-14.06-1.62%11400.00%
TSLA210319C015550002020-08-17 12:03PM EDT1,555.00493.10838.00857.000.00-190.00%
TSLA210319C015650002020-08-21 10:02AM EDT1,565.00678.80832.00850.500.00-230.00%
TSLA210319C015700002020-08-26 10:16AM EDT1,570.00734.85828.50847.500.00-1280.00%
TSLA210319C015750002020-08-26 1:09PM EDT1,575.00751.60825.50844.000.00-130.00%
TSLA210319C015800002020-08-27 12:01PM EDT1,580.00868.27822.00841.000.00-1160.00%
TSLA210319C015900002020-08-28 1:02PM EDT1,590.00845.65816.00834.50+306.65+56.89%190.00%
TSLA210319C015950002020-08-28 3:37PM EDT1,595.00830.00812.50831.50+530.00+176.67%250.00%
TSLA210319C016000002020-08-28 3:24PM EDT1,600.00809.98809.50828.50-25.75-3.08%763370.00%
TSLA210319C016050002020-08-27 12:52PM EDT1,605.00753.55806.50825.500.00-1150.00%
TSLA210319C016100002020-08-27 11:58AM EDT1,610.00848.00803.50822.500.00-5710.00%
TSLA210319C016150002020-08-18 3:40PM EDT1,615.00540.74800.50819.500.00-570.00%
TSLA210319C016200002020-08-28 3:02PM EDT1,620.00807.10797.00816.00+280.20+53.18%1220.00%
TSLA210319C016250002020-08-20 1:58PM EDT1,625.00597.32794.00813.000.00-150.00%
TSLA210319C016300002020-08-24 9:54AM EDT1,630.00593.00791.00810.000.00-1400.00%
TSLA210319C016600002020-08-25 9:42AM EDT1,660.00608.00773.00792.000.00-150.00%
TSLA210319C016800002020-08-14 11:17AM EDT1,680.00359.45761.00779.500.00-1150.00%
TSLA210319C016900002020-08-18 1:04PM EDT1,690.00496.05754.50773.500.00-1280.00%
TSLA210319C017000002020-08-28 11:07AM EDT1,700.00813.30749.00768.00+49.98+6.55%81220.00%
TSLA210319C017100002020-08-18 1:07PM EDT1,710.00486.40743.50762.500.00-1120.00%
TSLA210319C017200002020-08-20 2:54PM EDT1,720.00567.00737.50756.000.00-2860.00%
TSLA210319C017400002020-08-28 11:25AM EDT1,740.00786.00726.00745.00+29.00+3.83%61290.00%
TSLA210319C017500002020-08-28 1:06PM EDT1,750.00740.00720.00739.50+33.27+4.71%25440.00%
TSLA210319C017600002020-08-19 3:43PM EDT1,760.00453.00715.00734.000.00-4250.00%
TSLA210319C017700002020-08-24 9:51AM EDT1,770.00560.00709.00728.500.00-160.00%
TSLA210319C018100002020-08-28 2:15PM EDT1,810.00720.14687.50706.50+88.02+13.92%1470.00%
TSLA210319C018200002020-08-27 1:42PM EDT1,820.00699.00682.00701.500.00-2290.00%
TSLA210319C018300002020-08-28 11:28AM EDT1,830.00743.68676.50696.00+272.00+57.67%2200.00%
TSLA210319C018500002020-08-21 11:49AM EDT1,850.00535.16666.00685.500.00-7320.00%
TSLA210319C018600002020-08-27 12:33PM EDT1,860.00677.65661.00680.000.00-11780.00%
TSLA210319C018700002020-08-19 11:56AM EDT1,870.00421.71656.00675.000.00-11950.00%
TSLA210319C019000002020-08-28 2:15PM EDT1,900.00669.72640.50660.00+45.13+7.23%11860.00%
TSLA210319C019400002020-08-21 10:34AM EDT1,940.00500.85623.15639.500.00-2860.00%
TSLA210319C019600002020-08-28 1:48PM EDT1,960.00630.55613.50628.05+172.61+37.69%10980.00%
TSLA210319C019800002020-08-27 12:01PM EDT1,980.00634.93604.05618.400.00-1190.00%
TSLA210319C020000002020-08-28 3:21PM EDT2,000.00600.00594.80610.60-15.05-2.45%201,3050.00%
TSLA210319C021000002020-08-28 3:14PM EDT2,100.00558.00550.30565.60+8.70+1.58%6570.00%
TSLA210319C021500002020-08-28 3:49PM EDT2,150.00541.14529.60546.00+6.14+1.15%2260.00%
TSLA210319C022000002020-08-28 3:58PM EDT2,200.00517.33509.75524.15-16.84-3.15%111250.00%
TSLA210319C022500002020-08-28 3:49PM EDT2,250.00501.87490.75507.00+3.55+0.71%112360.00%
TSLA210319C023000002020-08-28 3:36PM EDT2,300.00481.86473.90484.10-8.14-1.66%191270.00%
TSLA210319C023500002020-08-27 10:57AM EDT2,350.00514.37456.40466.55+78.96+18.13%11880.00%
TSLA210319C024000002020-08-28 3:53PM EDT2,400.00447.40439.65449.75+17.35+4.03%205140.00%
TSLA210319C024500002020-08-27 12:53PM EDT2,450.00374.00423.60433.600.00-3710.00%
TSLA210319C025000002020-08-28 3:38PM EDT2,500.00412.00408.15422.50-1.21-0.29%74818800.88%
TSLA210319C025500002020-08-28 12:52PM EDT2,550.00405.00393.35403.35-2.42-0.59%1372660.21%
TSLA210319C026000002020-08-28 3:11PM EDT2,600.00387.00379.20389.10+34.00+9.63%11485604.27%
TSLA210319C027000002020-08-28 3:58PM EDT2,700.00358.69352.55362.30+40.24+12.64%243536.53%
TSLA210319C027500002020-08-27 11:16AM EDT2,750.00325.01340.05349.650.00-298512.74%
TSLA210319C028000002020-08-28 1:53PM EDT2,800.00350.65328.05337.60+15.70+4.69%13303492.85%
TSLA210319C029000002020-08-28 2:02PM EDT2,900.00329.45305.45314.80+13.29+4.20%1204460.62%
TSLA210319C029500002020-08-25 9:30AM EDT2,950.00333.43290.70304.05+155.50+87.39%1207444.58%
TSLA210319C030000002020-08-28 3:58PM EDT3,000.00289.69284.60293.75-4.88-1.66%82159435.24%
TSLA210319C031000002020-08-28 12:44PM EDT3,100.00284.94265.45274.40+10.27+3.74%436414.54%
TSLA210319C032000002020-08-28 3:29PM EDT3,200.00250.00247.80256.55-4.56-1.79%1751397.13%
TSLA210319C033000002020-08-28 2:30PM EDT3,300.00247.70231.50240.05+10.35+4.36%696382.19%
TSLA210319C034000002020-08-28 3:21PM EDT3,400.00224.15216.50224.80-0.24-0.11%8109369.20%
TSLA210319C035000002020-08-28 3:58PM EDT3,500.00206.90202.65214.50-1.10-0.53%1251,760359.54%
TSLA210319C036000002020-08-28 3:30PM EDT3,600.00191.50189.85197.75-4.67-2.38%1037347.66%
TSLA210319C037000002020-08-28 12:33PM EDT3,700.00197.97178.00185.75+13.99+7.60%1228338.58%
TSLA210319C038000002020-08-27 2:48PM EDT3,800.00169.45167.05174.700.00-1373330.44%
TSLA210319C039000002020-08-26 1:23PM EDT3,900.00121.81156.95164.450.00--2323.07%
TSLA210319C040000002020-08-28 3:55PM EDT4,000.00151.50150.00154.95-2.70-1.75%142279317.40%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000010002020-09-28 9:58AM EDT1.000.010.000.000.00-50050.00%
TSLA210319P000020002020-09-22 11:03AM EDT2.000.010.000.000.00-5050.00%
TSLA210319P000030002020-09-28 2:38PM EDT3.000.010.000.000.00-65050.00%
TSLA210319P000050002020-09-28 3:20PM EDT5.000.020.000.000.00-50050.00%
TSLA210319P000060002020-09-28 2:38PM EDT6.000.040.000.000.00-1050.00%
TSLA210319P000070002020-09-25 10:49AM EDT7.000.030.000.000.00-6050.00%
TSLA210319P000080002020-09-08 1:13PM EDT8.000.120.000.000.00-1050.00%
TSLA210319P000090002020-08-31 12:06AM EDT9.000.290.000.000.00--050.00%
TSLA210319P000100002020-09-28 11:49AM EDT10.000.210.000.000.00-55050.00%
TSLA210319P000110002020-08-31 12:05AM EDT11.000.170.000.000.00--050.00%
TSLA210319P000120002020-08-31 12:05AM EDT12.007.050.000.000.00--050.00%
TSLA210319P000130002020-08-31 12:05AM EDT13.000.360.000.000.00--050.00%
TSLA210319P000140002020-08-31 12:05AM EDT14.002.090.000.000.00--050.00%
TSLA210319P000150002020-08-20 9:30AM EDT15.000.200.000.400.00-3133197.27%
TSLA210319P000160002020-09-22 12:05PM EDT16.000.120.000.000.00-1050.00%
TSLA210319P000170002020-08-31 12:05AM EDT17.000.850.000.000.00--050.00%
TSLA210319P000180002020-08-31 12:05AM EDT18.0020.420.000.000.00--050.00%
TSLA210319P000190002020-08-31 12:05AM EDT19.000.270.000.000.00--050.00%
TSLA210319P000200002020-09-28 10:40AM EDT20.000.300.000.000.00-35050.00%
TSLA210319P000210002020-09-08 11:17AM EDT21.000.250.000.000.00-6050.00%
TSLA210319P000220002020-08-31 12:05AM EDT22.007.740.000.000.00--050.00%
TSLA210319P000230002020-08-31 1:42PM EDT23.000.390.000.000.00-68050.00%
TSLA210319P000240002020-09-24 3:42PM EDT24.000.450.000.000.00-5050.00%
TSLA210319P000250002020-09-08 9:58AM EDT25.000.400.000.000.00-2050.00%
TSLA210319P000260002020-08-31 12:05AM EDT26.000.790.000.000.00--050.00%
TSLA210319P000270002020-08-31 12:05AM EDT27.000.480.000.000.00--050.00%
TSLA210319P000280002020-08-31 12:05AM EDT28.000.390.000.000.00-2050.00%
TSLA210319P000290002020-08-31 12:05AM EDT29.000.910.000.000.00--050.00%
TSLA210319P000300002020-09-14 2:32PM EDT30.000.450.000.000.00-4050.00%
TSLA210319P000310002020-08-31 12:05AM EDT31.001.140.000.000.00--050.00%
TSLA210319P000330002020-08-31 12:06AM EDT33.006.960.000.000.00--050.00%
TSLA210319P000340002020-08-31 12:06AM EDT34.007.770.000.000.00--050.00%
TSLA210319P000350002020-08-27 10:00AM EDT35.007.800.220.750.00-2105160.30%
TSLA210319P000360002020-08-31 9:49AM EDT36.000.680.000.000.00-1050.00%
TSLA210319P000370002020-09-01 3:00PM EDT37.000.500.000.000.00-10050.00%
TSLA210319P000380002020-09-25 2:40PM EDT38.000.400.000.000.00-3050.00%
TSLA210319P000390002020-09-03 2:45PM EDT39.000.600.000.000.00-5050.00%
TSLA210319P000420002020-09-25 9:39AM EDT42.000.500.000.000.00-1050.00%
TSLA210319P000440002020-09-24 10:18AM EDT44.000.500.000.000.00-5050.00%
TSLA210319P000450002020-08-27 9:30AM EDT45.000.290.012.70-0.13-30.95%2232167.24%
TSLA210319P000460002020-08-31 12:06AM EDT46.0014.910.000.000.00--050.00%
TSLA210319P000500002020-09-22 3:32PM EDT50.000.450.000.000.00-1050.00%
TSLA210319P000520002020-09-09 1:04PM EDT52.000.850.000.000.00-20050.00%
TSLA210319P000540002020-08-31 12:06AM EDT54.004.450.000.000.00--050.00%
TSLA210319P000550002020-08-20 1:16PM EDT55.000.850.002.800.00-4018152.34%
TSLA210319P000560002020-09-09 10:06AM EDT56.000.930.000.000.00-1050.00%
TSLA210319P000580002020-08-31 12:06AM EDT58.0031.010.000.000.00--050.00%
TSLA210319P000600002020-09-28 3:43PM EDT60.000.710.000.000.00-1050.00%
TSLA210319P000620002020-09-11 9:54AM EDT62.001.200.000.000.00-5050.00%
TSLA210319P000640002020-09-24 9:30AM EDT64.001.050.000.000.00-5050.00%
TSLA210319P000650002020-07-09 7:53PM EDT65.001.800.492.850.00-13143.75%
TSLA210319P000660002020-09-08 11:25AM EDT66.001.400.000.000.00-15050.00%
TSLA210319P000700002020-09-28 11:38AM EDT70.000.760.000.000.00-40050.00%
TSLA210319P000720002020-09-25 3:15PM EDT72.000.900.000.000.00-1050.00%
TSLA210319P000740002020-09-23 2:34PM EDT74.001.200.000.000.00-84050.00%
TSLA210319P000750002020-08-24 2:16PM EDT75.001.000.001.500.00-11,279116.85%
TSLA210319P000760002020-09-23 10:55AM EDT76.001.090.000.000.00-8050.00%
TSLA210319P000780002020-09-23 11:54AM EDT78.001.150.000.000.00-2050.00%
TSLA210319P000800002020-09-25 11:12AM EDT80.001.140.000.000.00-9050.00%
TSLA210319P000810002020-09-09 9:51AM EDT81.001.710.000.000.00-1050.00%
TSLA210319P000820002020-08-31 12:06AM EDT82.0016.200.000.000.00--050.00%
TSLA210319P000830002020-09-22 1:06PM EDT83.001.160.000.000.00-1050.00%
TSLA210319P000840002020-09-28 11:38AM EDT84.001.060.000.000.00-40050.00%
TSLA210319P000850002020-09-25 9:36AM EDT85.001.300.000.000.00-2050.00%
TSLA210319P000860002020-09-22 9:51AM EDT86.001.710.000.000.00-1050.00%
TSLA210319P000870002020-09-22 9:52AM EDT87.001.710.000.000.00-1050.00%
TSLA210319P000880002020-09-22 9:52AM EDT88.001.710.000.000.00-1050.00%
TSLA210319P000890002020-09-22 9:52AM EDT89.001.710.000.000.00-1050.00%
TSLA210319P000900002020-09-25 1:33PM EDT90.001.200.000.000.00-5050.00%
TSLA210319P000920002020-09-24 10:21AM EDT92.001.640.000.000.00--050.00%
TSLA210319P000940002020-09-23 1:27PM EDT94.001.300.000.000.00-106050.00%
TSLA210319P000950002020-08-25 1:53PM EDT95.001.350.053.450.00-148115.55%
TSLA210319P000960002020-09-25 11:14AM EDT96.001.620.000.000.00-5050.00%
TSLA210319P000980002020-09-25 12:26PM EDT98.001.790.000.000.00-2050.00%
TSLA210319P001000002020-09-28 1:10PM EDT100.001.500.000.000.00-10050.00%
TSLA210319P001020002020-09-17 11:54AM EDT102.002.830.000.000.00-1050.00%
TSLA210319P001040002020-09-28 12:21PM EDT104.001.630.000.000.00-7050.00%
TSLA210319P001050002020-08-12 9:43AM EDT105.001.380.103.700.00-113109.58%
TSLA210319P001060002020-09-25 3:57PM EDT106.001.900.000.000.00-2050.00%
TSLA210319P001100002020-09-28 9:59AM EDT110.001.720.000.000.00-7050.00%
TSLA210319P001140002020-09-24 11:41AM EDT114.002.420.000.000.00-1025.00%
TSLA210319P001150002020-08-26 11:55AM EDT115.001.800.003.800.00-2829102.69%
TSLA210319P001160002020-09-28 10:03AM EDT116.001.990.000.000.00-10025.00%
TSLA210319P001180002020-09-24 1:57PM EDT118.002.660.000.000.00-1025.00%
TSLA210319P001200002020-09-28 11:40AM EDT120.002.270.000.000.00-8025.00%
TSLA210319P001220002020-09-01 10:13AM EDT122.004.000.000.000.00-1025.00%
TSLA210319P001250002020-08-11 2:37PM EDT125.001.800.104.200.00-17098.60%
TSLA210319P001260002020-09-28 2:23PM EDT126.002.410.000.000.00-10025.00%
TSLA210319P001280002020-09-18 3:30PM EDT128.004.100.000.000.00-1025.00%
TSLA210319P001300002020-09-25 12:10PM EDT130.002.900.000.000.00-1025.00%
TSLA210319P001340002020-08-31 12:05AM EDT134.004.550.000.000.00--025.00%
TSLA210319P001360002020-09-16 9:59AM EDT136.004.500.000.000.00-1025.00%
TSLA210319P001380002020-09-21 11:18AM EDT138.004.750.000.000.00-2025.00%
TSLA210319P001400002020-09-25 12:40PM EDT140.003.000.000.000.00-3025.00%
TSLA210319P001410002020-09-03 12:57PM EDT141.007.550.000.000.00-1025.00%
TSLA210319P001420002020-09-25 11:39AM EDT142.003.600.000.000.00-1025.00%
TSLA210319P001430002020-09-23 12:57PM EDT143.004.300.000.000.00-1025.00%
TSLA210319P001440002020-09-16 12:44PM EDT144.005.370.000.000.00-2025.00%
TSLA210319P001450002020-09-24 12:23PM EDT145.004.230.000.000.00-1025.00%
TSLA210319P001460002020-09-10 2:11PM EDT146.006.450.000.000.00-3025.00%
TSLA210319P001470002020-09-04 11:25AM EDT147.008.150.000.000.00-2025.00%
TSLA210319P001480002020-09-08 3:14PM EDT148.007.600.000.000.00-520025.00%
TSLA210319P001490002020-09-04 11:51AM EDT149.007.500.000.000.00-1025.00%
TSLA210319P001500002020-09-28 12:10PM EDT150.003.600.000.000.00-209025.00%
TSLA210319P001510002020-09-21 9:48AM EDT151.003.610.000.000.00-1025.00%
TSLA210319P001520002020-09-08 10:33AM EDT152.007.850.000.000.00-2,412025.00%
TSLA210319P001530002020-08-31 12:05AM EDT153.005.500.000.000.00--025.00%
TSLA210319P001550002020-09-08 9:30AM EDT155.009.600.000.000.00-1025.00%
TSLA210319P001570002020-08-31 12:05AM EDT157.0010.800.000.000.00--025.00%
TSLA210319P001580002020-09-23 11:41AM EDT158.005.610.000.000.00-10025.00%
TSLA210319P001590002020-09-21 10:32AM EDT159.006.600.000.000.00-5025.00%
TSLA210319P001600002020-09-28 2:42PM EDT160.004.200.000.000.00-12025.00%
TSLA210319P001610002020-09-09 3:52PM EDT161.008.900.000.000.00-5025.00%
TSLA210319P001620002020-09-25 3:35PM EDT162.005.000.000.000.00-1025.00%
TSLA210319P001630002020-09-08 11:19AM EDT163.009.000.000.000.00-1025.00%
TSLA210319P001640002020-09-28 10:20AM EDT164.004.550.000.000.00-6025.00%
TSLA210319P001660002020-09-11 12:07PM EDT166.008.500.000.000.00-1025.00%
TSLA210319P001670002020-09-08 12:15PM EDT167.0010.050.000.000.00-5025.00%
TSLA210319P001680002020-09-21 10:32AM EDT168.007.500.000.000.00-1025.00%
TSLA210319P001690002020-09-24 10:31AM EDT169.007.580.000.000.00-30025.00%
TSLA210319P001710002020-09-01 9:37AM EDT171.008.400.000.000.00-10025.00%
TSLA210319P001720002020-09-16 12:35PM EDT172.008.380.000.000.00-1025.00%
TSLA210319P001730002020-09-21 10:32AM EDT173.008.100.000.000.00-2025.00%
TSLA210319P001740002020-09-21 12:41PM EDT174.007.650.000.000.00-2025.00%
TSLA210319P001750002020-09-28 2:24PM EDT175.005.300.000.000.00-1025.00%
TSLA210319P001760002020-08-31 12:05AM EDT176.0040.000.000.000.00--025.00%
TSLA210319P001770002020-09-08 10:06AM EDT177.0014.150.000.000.00-1025.00%
TSLA210319P001780002020-09-24 9:43AM EDT178.009.590.000.000.00-3025.00%
TSLA210319P001790002020-09-23 9:33AM EDT179.008.150.000.000.00-1025.00%
TSLA210319P001800002020-09-28 3:24PM EDT180.005.950.000.000.00-3025.00%
TSLA210319P001810002020-09-23 3:24PM EDT181.008.600.000.000.00-29025.00%
TSLA210319P001820002020-09-02 9:32AM EDT182.0010.800.000.000.00-1025.00%
TSLA210319P001830002020-09-15 1:21PM EDT183.0010.230.000.000.00-1025.00%
TSLA210319P001850002020-09-23 9:48AM EDT185.008.500.000.000.00-5025.00%
TSLA210319P001860002020-09-21 10:32AM EDT186.009.950.000.000.00-1025.00%
TSLA210319P001870002020-09-01 3:49PM EDT187.0011.000.000.000.00-1025.00%
TSLA210319P001880002020-09-24 10:20AM EDT188.006.650.000.000.00-1025.00%
TSLA210319P001890002020-09-21 10:33AM EDT189.0010.500.000.000.00-1025.00%
TSLA210319P001900002020-09-28 9:38AM EDT190.006.900.000.000.00-6025.00%
TSLA210319P001920002020-09-22 1:37PM EDT192.0010.620.000.000.00-1025.00%
TSLA210319P001940002020-09-24 2:18PM EDT194.009.500.000.000.00-30025.00%
TSLA210319P001950002020-07-23 3:15PM EDT195.005.002.505.000.00-17972.87%
TSLA210319P001960002020-09-28 1:21PM EDT196.007.650.000.000.00-6025.00%
TSLA210319P001990002020-09-25 3:25PM EDT199.007.820.000.000.00-1025.00%
TSLA210319P002000002020-09-28 3:56PM EDT200.008.200.000.000.00-191025.00%
TSLA210319P002010002020-09-28 9:38AM EDT201.008.180.000.000.00-2025.00%
TSLA210319P002020002020-09-24 10:20AM EDT202.0012.400.000.000.00-4025.00%
TSLA210319P002030002020-09-16 9:40AM EDT203.0013.000.000.000.00-1025.00%
TSLA210319P002040002020-09-23 2:56PM EDT204.0012.750.000.000.00-15025.00%
TSLA210319P002060002020-09-24 3:09PM EDT206.0011.730.000.000.00-1025.00%
TSLA210319P002080002020-09-10 9:57AM EDT208.0016.300.000.000.00-1025.00%
TSLA210319P002100002020-09-28 11:19AM EDT210.009.400.000.000.00-4025.00%
TSLA210319P002120002020-09-28 12:09PM EDT212.009.600.000.000.00-7025.00%
TSLA210319P002140002020-09-21 9:46AM EDT214.0014.000.000.000.00-3025.00%
TSLA210319P002160002020-09-08 1:00PM EDT216.0022.350.000.000.00-2025.00%
TSLA210319P002180002020-09-08 1:50PM EDT218.0022.050.000.000.00-4025.00%
TSLA210319P002200002020-09-28 11:09AM EDT220.0010.850.000.000.00-1025.00%
TSLA210319P002220002020-09-28 11:17AM EDT222.0011.350.000.000.00-1012.50%
TSLA210319P002240002020-09-23 2:29PM EDT224.0011.760.000.000.00-2012.50%
TSLA210319P002280002020-09-10 3:58PM EDT228.0022.300.000.000.00-1012.50%
TSLA210319P002300002020-09-28 9:40AM EDT230.0012.820.000.000.00-1012.50%
TSLA210319P002320002020-09-25 3:59PM EDT232.0015.300.000.000.00-3012.50%
TSLA210319P002340002020-09-24 9:41AM EDT234.0022.670.000.000.00-9012.50%
TSLA210319P002360002020-09-25 2:30PM EDT236.0016.500.000.000.00-20012.50%
TSLA210319P002380002020-09-22 11:26AM EDT238.0020.950.000.000.00-3012.50%
TSLA210319P002400002020-09-28 12:21PM EDT240.0015.050.000.000.00-16012.50%
TSLA210319P002420002020-09-22 11:31AM EDT242.0022.150.000.000.00-10012.50%
TSLA210319P002440002020-09-25 3:44PM EDT244.0018.000.000.000.00-25012.50%
TSLA210319P002500002020-09-28 2:21PM EDT250.0017.520.000.000.00-84012.50%
TSLA210319P002520002020-09-28 9:30AM EDT252.0017.800.000.000.00-1012.50%
TSLA210319P002540002020-09-28 11:37AM EDT254.0018.040.000.000.00-5012.50%
TSLA210319P002560002020-09-10 12:54PM EDT256.0030.300.000.000.00-138012.50%
TSLA210319P002580002020-09-23 2:29PM EDT258.0026.150.000.000.00-15012.50%
TSLA210319P002600002020-09-28 11:11AM EDT260.0019.700.000.000.00-3012.50%
TSLA210319P002620002020-09-23 3:44PM EDT262.0027.300.000.000.00-30012.50%
TSLA210319P002640002020-09-23 2:56PM EDT264.0020.800.000.000.00-1012.50%
TSLA210319P002660002020-09-24 2:58PM EDT266.0027.500.000.000.00-322012.50%
TSLA210319P002680002020-09-23 3:44PM EDT268.0029.450.000.000.00-1012.50%
TSLA210319P002720002020-09-09 11:48AM EDT272.0041.250.000.000.00-19012.50%
TSLA210319P002760002020-09-24 12:10PM EDT276.0029.970.000.000.00-12012.50%
TSLA210319P002780002020-09-28 1:19PM EDT278.0025.050.000.000.00-150012.50%
TSLA210319P002800002020-09-28 9:36AM EDT280.0025.600.000.000.00-2012.50%
TSLA210319P002820002020-09-23 3:44PM EDT282.0034.750.000.000.00-15012.50%
TSLA210319P002830002020-09-14 12:58PM EDT283.0036.250.000.000.00-40012.50%
TSLA210319P002840002020-09-23 2:58PM EDT284.0037.300.000.000.00-15012.50%
TSLA210319P002850002020-09-24 1:15PM EDT285.0027.720.000.000.00-1012.50%
TSLA210319P002870002020-09-23 3:44PM EDT287.0036.850.000.000.00-1012.50%
TSLA210319P002880002020-09-24 9:42AM EDT288.0043.800.000.000.00-1012.50%
TSLA210319P002890002020-09-25 2:52PM EDT289.0032.490.000.000.00-1012.50%
TSLA210319P002900002020-09-28 12:50PM EDT290.0029.020.000.000.00-4012.50%
TSLA210319P002910002020-09-25 12:33PM EDT291.0033.750.000.000.00-10012.50%
TSLA210319P002920002020-09-23 2:58PM EDT292.0040.850.000.000.00-27012.50%
TSLA210319P002930002020-09-14 10:08AM EDT293.0042.600.000.000.00-1012.50%
TSLA210319P002950002020-09-25 12:33PM EDT295.0030.950.000.000.00-1012.50%
TSLA210319P002970002020-09-23 3:44PM EDT297.0041.000.000.000.00-15012.50%
TSLA210319P002980002020-09-24 9:41AM EDT298.0049.000.000.000.00-4012.50%
TSLA210319P002990002020-09-23 2:57PM EDT299.0044.100.000.000.00-5012.50%
TSLA210319P003000002020-09-28 3:42PM EDT300.0032.000.000.000.00-297012.50%
TSLA210319P003010002020-09-23 2:03PM EDT301.0042.850.000.000.00-4012.50%
TSLA210319P003020002020-09-24 11:23AM EDT302.0042.750.000.000.00-3012.50%
TSLA210319P003030002020-09-23 3:00PM EDT303.0045.650.000.000.00-4012.50%
TSLA210319P003040002020-09-23 3:00PM EDT304.0046.100.000.000.00-1012.50%
TSLA210319P003050002020-09-24 11:05AM EDT305.0034.700.000.000.00-1012.50%
TSLA210319P003060002020-09-24 2:00PM EDT306.0042.700.000.000.00-8012.50%
TSLA210319P003070002020-09-09 12:41PM EDT307.0057.400.000.000.00-13012.50%
TSLA210319P003080002020-09-24 1:15PM EDT308.0042.650.000.000.00-1012.50%
TSLA210319P003090002020-09-28 3:44PM EDT309.0035.340.000.000.00-106.25%
TSLA210319P003100002020-09-25 9:40AM EDT310.0037.070.000.000.00-106.25%
TSLA210319P003110002020-09-22 10:22AM EDT311.0044.550.000.000.00-1506.25%
TSLA210319P003120002020-09-23 2:57PM EDT312.0050.300.000.000.00-106.25%
TSLA210319P003130002020-09-24 10:59AM EDT313.0048.900.000.000.00-306.25%
TSLA210319P003140002020-09-23 3:44PM EDT314.0048.900.000.000.00-206.25%
TSLA210319P003160002020-09-22 11:52AM EDT316.0048.600.000.000.00-106.25%
TSLA210319P003170002020-08-31 12:05AM EDT317.0045.450.000.000.00-906.25%
TSLA210319P003180002020-09-23 3:44PM EDT318.0050.300.000.000.00-1206.25%
TSLA210319P003190002020-09-28 11:09AM EDT319.0040.000.000.000.00-406.25%
TSLA210319P003210002020-09-08 10:33AM EDT321.0048.830.000.000.00-106.25%
TSLA210319P003230002020-09-22 10:22AM EDT323.0049.800.000.000.00-1506.25%
TSLA210319P003240002020-09-21 9:47AM EDT324.0048.350.000.000.00-106.25%
TSLA210319P003250002020-09-24 1:13PM EDT325.0050.500.000.000.00-606.25%
TSLA210319P003260002020-09-04 11:37AM EDT326.0052.900.000.000.00-1506.25%
TSLA210319P003300002020-09-24 11:59AM EDT330.0045.000.000.000.00-106.25%
TSLA210319P003320002020-09-24 1:19PM EDT332.0054.750.000.000.00-1006.25%
TSLA210319P003340002020-09-14 10:08AM EDT334.0061.800.000.000.00-106.25%
TSLA210319P003360002020-09-25 9:35AM EDT336.0055.750.000.000.00-606.25%
TSLA210319P003380002020-09-23 11:21AM EDT338.0058.720.000.000.00-506.25%
TSLA210319P003440002020-09-24 3:57PM EDT344.0063.050.000.000.00-106.25%
TSLA210319P003460002020-09-25 10:17AM EDT346.0060.900.000.000.00-2006.25%
TSLA210319P003480002020-09-24 9:45AM EDT348.0074.380.000.000.00-106.25%
TSLA210319P003500002020-09-28 3:20PM EDT350.0053.580.000.000.00-2206.25%
TSLA210319P003520002020-09-24 9:39AM EDT352.0079.940.000.000.00-106.25%
TSLA210319P003540002020-09-24 9:39AM EDT354.0081.220.000.000.00-106.25%
TSLA210319P003560002020-09-25 10:17AM EDT356.0066.280.000.000.00-2006.25%
TSLA210319P003580002020-09-23 2:56PM EDT358.0075.300.000.000.00-2706.25%
TSLA210319P003620002020-09-24 3:39PM EDT362.0073.150.000.000.00-106.25%
TSLA210319P003640002020-09-28 2:06PM EDT364.0061.750.000.000.00-2003.13%
TSLA210319P003660002020-09-24 10:08AM EDT366.0078.100.000.000.00-1603.13%
TSLA210319P003680002020-09-25 9:30AM EDT368.0074.450.000.000.00-103.13%
TSLA210319P003720002020-09-24 10:01AM EDT372.0083.400.000.000.00-403.13%
TSLA210319P003740002020-09-24 10:45AM EDT374.0085.400.000.000.00-203.13%
TSLA210319P003760002020-09-24 1:58PM EDT376.0079.380.000.000.00-503.13%
TSLA210319P003800002020-09-28 11:23AM EDT380.0069.200.000.000.00-403.13%
TSLA210319P003840002020-09-28 12:18PM EDT384.0072.000.000.000.00-103.13%
TSLA210319P003880002020-09-25 10:33AM EDT388.0074.070.000.000.00-403.13%
TSLA210319P003900002020-08-27 10:41AM EDT390.008.504.0013.750.00-217423.88%
TSLA210319P003920002020-09-24 1:45PM EDT392.0087.270.000.000.00-203.13%
TSLA210319P00400000202