Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.50-6.72 (-0.99%)
At close: 4:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00001000 | 2021-02-26 10:23AM EST | 1.00 | 666.30 | 666.15 | 675.65 | -20.30 | -2.96% | 2 | 3 | 0.00% |
| TSLA210319C00002000 | 2021-02-26 9:35AM EST | 2.00 | 692.55 | 666.15 | 675.05 | +306.69 | +79.48% | 1 | 2 | 1,940.63% |
| TSLA210319C00003000 | 2021-02-26 3:58PM EST | 3.00 | 675.40 | 665.15 | 674.05 | -23.35 | -3.34% | 1 | 2 | 1,546.09% |
| TSLA210319C00004000 | 2021-02-25 3:52PM EST | 4.00 | 679.80 | 664.25 | 674.05 | 0.00 | - | 5 | 5 | 1,656.25% |
| TSLA210319C00005000 | 2021-02-26 11:45AM EST | 5.00 | 682.05 | 663.15 | 672.05 | -811.85 | -54.34% | 4 | 5 | 1,259.77% |
| TSLA210319C00006000 | 2021-02-25 12:22PM EST | 6.00 | 694.00 | 662.65 | 670.65 | +400.21 | +136.22% | - | 3 | 1,100.78% |
| TSLA210319C00007000 | 2021-02-26 10:16AM EST | 7.00 | 661.15 | 661.15 | 670.05 | +608.07 | +1,145.57% | 3 | 0 | 1,117.19% |
| TSLA210319C00008000 | 2020-08-30 11:07PM EST | 8.00 | 52.10 | 436.90 | 438.90 | 0.00 | - | - | - | 0.00% |
| TSLA210319C00009000 | 2021-02-01 1:32PM EST | 9.00 | 818.00 | 660.30 | 668.05 | 0.00 | - | 2 | 0 | 1,024.41% |
| TSLA210319C00010000 | 2021-02-25 12:40PM EST | 10.00 | 684.05 | 657.15 | 667.05 | +678.37 | +11,943.15% | 5 | 8 | 988.09% |
| TSLA210319C00011000 | 2021-02-25 3:46PM EST | 11.00 | 673.65 | 656.15 | 666.05 | +235.43 | +53.72% | - | 1 | 956.45% |
| TSLA210319C00012000 | 2021-02-26 10:23AM EST | 12.00 | 655.95 | 655.15 | 664.65 | +620.35 | +1,742.56% | 4 | 0 | 876.95% |
| TSLA210319C00013000 | 2021-02-24 10:16AM EST | 13.00 | 691.95 | 656.15 | 663.65 | 0.00 | - | 4 | 19 | 854.10% |
| TSLA210319C00014000 | 2021-02-25 3:02PM EST | 14.00 | 676.55 | 653.15 | 663.05 | 0.00 | - | 8 | 8 | 880.47% |
| TSLA210319C00015000 | 2021-02-26 10:12AM EST | 15.00 | 650.35 | 652.35 | 662.05 | +3.15 | +0.49% | 1 | 0 | 859.57% |
| TSLA210319C00016000 | 2021-02-25 3:01PM EST | 16.00 | 676.40 | 651.35 | 661.05 | +652.40 | +2,718.33% | 2 | 2 | 840.63% |
| TSLA210319C00017000 | 2020-08-30 11:06PM EST | 17.00 | 67.25 | 427.30 | 430.35 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00018000 | 2021-02-25 10:06AM EST | 18.00 | 701.90 | 651.15 | 658.95 | +681.83 | +3,397.26% | - | 1 | 796.88% |
| TSLA210319C00019000 | 2021-02-23 10:16AM EST | 19.00 | 648.50 | 648.15 | 657.65 | +648.50 | - | - | 0 | 751.17% |
| TSLA210319C00020000 | 2021-02-25 2:56PM EST | 20.00 | 671.45 | 648.65 | 656.65 | +146.95 | +28.02% | 1 | 4 | 738.09% |
| TSLA210319C00021000 | 2021-02-26 10:24AM EST | 21.00 | 648.55 | 646.15 | 655.65 | -31.40 | -4.62% | 2 | 8 | 725.59% |
| TSLA210319C00022000 | 2021-02-23 9:48AM EST | 22.00 | 603.10 | 646.15 | 655.05 | +600.50 | +23,096.37% | - | 0 | 751.17% |
| TSLA210319C00023000 | 2020-12-21 1:59PM EST | 23.00 | 640.20 | 819.85 | 824.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00024000 | 2021-02-25 10:12AM EST | 24.00 | 697.30 | 644.15 | 653.05 | 0.00 | - | 1 | 5 | 727.83% |
| TSLA210319C00025000 | 2021-02-25 11:03AM EST | 25.00 | 690.40 | 643.15 | 652.05 | 0.00 | - | 3 | 4 | 716.99% |
| TSLA210319C00026000 | 2021-02-26 10:24AM EST | 26.00 | 643.50 | 643.15 | 652.05 | -166.45 | -20.55% | 5 | 0 | 775.49% |
| TSLA210319C00027000 | 2021-02-25 12:21PM EST | 27.00 | 673.85 | 642.15 | 649.65 | 0.00 | - | 4 | 4 | 663.28% |
| TSLA210319C00028000 | 2021-02-22 3:56PM EST | 28.00 | 685.30 | 639.15 | 649.05 | 0.00 | - | 4 | 1 | 687.70% |
| TSLA210319C00029000 | 2021-02-25 11:03AM EST | 29.00 | 686.40 | 638.15 | 648.05 | 0.00 | - | 3 | 3 | 678.71% |
| TSLA210319C00030000 | 2021-02-26 10:19AM EST | 30.00 | 642.15 | 637.15 | 647.05 | +241.10 | +60.12% | 2 | 2 | 670.12% |
| TSLA210319C00031000 | 2021-02-25 1:09PM EST | 31.00 | 666.35 | 637.95 | 646.05 | 0.00 | - | 1 | 3 | 661.72% |
| TSLA210319C00032000 | 2021-02-25 3:18PM EST | 32.00 | 652.75 | 635.15 | 644.65 | 0.00 | - | 10 | 13 | 622.85% |
| TSLA210319C00033000 | 2021-02-26 10:44AM EST | 33.00 | 642.70 | 635.65 | 643.65 | -193.35 | -23.13% | 11 | 0 | 615.72% |
| TSLA210319C00034000 | 2021-02-25 3:46PM EST | 34.00 | 651.05 | 633.15 | 643.05 | 0.00 | - | 4 | 8 | 638.77% |
| TSLA210319C00035000 | 2020-08-06 1:43PM EST | 35.00 | 22.20 | 375.60 | 392.90 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210319C00036000 | 2021-02-26 3:09PM EST | 36.00 | 650.40 | 631.15 | 640.65 | -131.75 | -16.84% | 3 | 0 | 595.51% |
| TSLA210319C00037000 | 2021-02-25 12:14PM EST | 37.00 | 667.25 | 631.65 | 641.05 | 0.00 | - | 12 | 16 | 675.00% |
| TSLA210319C00038000 | 2021-02-25 12:45PM EST | 38.00 | 655.00 | 631.15 | 639.05 | 0.00 | - | 1 | 1 | 611.52% |
| TSLA210319C00039000 | 2021-02-25 10:46AM EST | 39.00 | 673.35 | 630.15 | 638.30 | 0.00 | - | 10 | 10 | 620.70% |
| TSLA210319C00040000 | 2021-02-25 1:28PM EST | 40.00 | 661.85 | 627.15 | 636.65 | -144.55 | -17.93% | 1 | 6 | 571.58% |
| TSLA210319C00042000 | 2021-02-26 1:13PM EST | 42.00 | 636.45 | 625.15 | 634.65 | -134.15 | -17.41% | 10 | 0 | 560.55% |
| TSLA210319C00044000 | 2021-02-16 10:49AM EST | 44.00 | 761.80 | 623.15 | 633.05 | 0.00 | - | 2 | 2 | 576.56% |
| TSLA210319C00045000 | 2020-08-05 10:49AM EST | 45.00 | 1,434.57 | 2,159.75 | 2,176.45 | 0.00 | - | 2 | 122 | 0.00% |
| TSLA210319C00046000 | 2021-02-25 9:32AM EST | 46.00 | 671.85 | 623.30 | 630.65 | 0.00 | - | 1 | 1 | 540.33% |
| TSLA210319C00048000 | 2021-02-23 10:18AM EST | 48.00 | 619.25 | 619.15 | 629.05 | 0.00 | - | 10 | 0 | 556.15% |
| TSLA210319C00050000 | 2021-02-24 11:02AM EST | 50.00 | 671.02 | 617.15 | 626.65 | 0.00 | - | 5 | 0 | 522.07% |
| TSLA210319C00052000 | 2021-02-24 11:02AM EST | 52.00 | 669.02 | 615.15 | 624.65 | +451.02 | +206.89% | - | 30 | 513.48% |
| TSLA210319C00054000 | 2021-02-26 11:02AM EST | 54.00 | 627.75 | 614.75 | 622.65 | +265.80 | +73.44% | 2 | 0 | 505.27% |
| TSLA210319C00055000 | 2020-08-27 2:43PM EST | 55.00 | 2,191.09 | 2,149.30 | 2,166.95 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210319C00056000 | 2020-11-12 12:05PM EST | 56.00 | 359.95 | 589.65 | 596.95 | 0.00 | - | 5 | 90 | 0.00% |
| TSLA210319C00058000 | 2021-02-26 12:04PM EST | 58.00 | 632.65 | 609.40 | 619.05 | +594.48 | +1,557.45% | 5 | 0 | 512.79% |
| TSLA210319C00060000 | 2021-02-10 12:46PM EST | 60.00 | 753.00 | 608.65 | 616.65 | 0.00 | - | 2 | 19 | 482.62% |
| TSLA210319C00062000 | 2020-12-28 3:40PM EST | 62.00 | 605.44 | 797.60 | 805.75 | 0.00 | - | 2 | 335 | 0.00% |
| TSLA210319C00064000 | 2021-02-26 12:04PM EST | 64.00 | 626.65 | 603.15 | 613.05 | +464.65 | +286.82% | 4 | 59 | 490.72% |
| TSLA210319C00065000 | 2020-08-17 12:05PM EST | 65.00 | 1,718.00 | 2,138.90 | 2,157.55 | 0.00 | - | 1 | 62 | 0.00% |
| TSLA210319C00066000 | 2021-02-26 10:34AM EST | 66.00 | 599.75 | 601.15 | 610.95 | +433.55 | +260.86% | 7 | 0 | 478.91% |
| TSLA210319C00068000 | 2020-11-06 12:34PM EST | 68.00 | 362.30 | 529.25 | 533.30 | 0.00 | - | 4 | 114 | 0.00% |
| TSLA210319C00070000 | 2021-02-26 12:40PM EST | 70.00 | 615.00 | 598.60 | 606.95 | -139.25 | -18.46% | 20 | 20 | 466.11% |
| TSLA210319C00072000 | 2021-02-26 2:15PM EST | 72.00 | 603.80 | 596.60 | 605.30 | -114.15 | -15.90% | 1 | 35 | 475.88% |
| TSLA210319C00074000 | 2020-11-20 1:54PM EST | 74.00 | 418.43 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| TSLA210319C00075000 | 2020-08-27 2:43PM EST | 75.00 | 2,171.31 | 2,128.65 | 2,148.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA210319C00076000 | 2021-02-25 3:52PM EST | 76.00 | 607.55 | 591.15 | 600.95 | 0.00 | - | 4 | 35 | 448.34% |
| TSLA210319C00078000 | 2021-02-26 2:15PM EST | 78.00 | 597.80 | 589.15 | 599.05 | +12.75 | +2.18% | 1 | 30 | 447.27% |
| TSLA210319C00080000 | 2021-02-26 10:24AM EST | 80.00 | 590.00 | 588.15 | 597.05 | -66.40 | -10.12% | 1 | 1,117 | 441.80% |
| TSLA210319C00081000 | 2021-02-26 11:02AM EST | 81.00 | 600.75 | 587.15 | 596.05 | +13.10 | +2.23% | 1 | 433 | 439.16% |
| TSLA210319C00082000 | 2021-02-26 11:07AM EST | 82.00 | 604.80 | 585.15 | 594.95 | +3.45 | +0.57% | 10 | 1 | 432.03% |
| TSLA210319C00083000 | 2021-02-26 10:51AM EST | 83.00 | 593.75 | 586.15 | 595.40 | -32.35 | -5.17% | 3 | 6 | 481.64% |
| TSLA210319C00084000 | 2021-01-04 9:32AM EST | 84.00 | 635.50 | 768.35 | 773.30 | 0.00 | - | 4 | 42 | 0.00% |
| TSLA210319C00085000 | 2021-02-17 9:32AM EST | 85.00 | 681.65 | 584.30 | 592.05 | 0.00 | - | 2 | 28 | 428.81% |
| TSLA210319C00086000 | 2021-02-25 3:31PM EST | 86.00 | 595.30 | 583.30 | 590.30 | 0.00 | - | 3 | 12 | 387.60% |
| TSLA210319C00087000 | 2021-02-25 10:24AM EST | 87.00 | 637.80 | 582.30 | 589.30 | 0.00 | - | 1 | 18 | 385.35% |
| TSLA210319C00088000 | 2021-02-25 1:03PM EST | 88.00 | 602.25 | 581.45 | 588.30 | 0.00 | - | 10 | 64 | 383.20% |
| TSLA210319C00089000 | 2020-08-30 11:07PM EST | 89.00 | 232.40 | 356.25 | 359.25 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00090000 | 2021-02-23 1:20PM EST | 90.00 | 590.95 | 578.95 | 587.05 | 0.00 | - | 15 | 156 | 416.60% |
| TSLA210319C00092000 | 2021-02-26 1:53PM EST | 92.00 | 581.80 | 576.95 | 585.05 | -42.20 | -6.76% | 10 | 75 | 411.91% |
| TSLA210319C00094000 | 2021-02-26 9:49AM EST | 94.00 | 595.65 | 574.95 | 584.65 | -170.35 | -22.24% | 10 | 100 | 458.64% |
| TSLA210319C00096000 | 2021-02-25 12:37PM EST | 96.00 | 596.08 | 573.35 | 580.30 | 0.00 | - | 13 | 114 | 366.41% |
| TSLA210319C00098000 | 2021-02-23 10:55AM EST | 98.00 | 610.05 | 571.45 | 578.30 | 0.00 | - | 7 | 50 | 362.50% |
| TSLA210319C00100000 | 2021-02-26 11:12AM EST | 100.00 | 581.80 | 567.15 | 577.05 | +4.40 | +0.76% | 3 | 64 | 394.24% |
| TSLA210319C00102000 | 2021-02-23 11:47AM EST | 102.00 | 576.55 | 567.45 | 574.30 | -51.16 | -8.15% | 8 | 40 | 354.88% |
| TSLA210319C00104000 | 2021-02-22 9:35AM EST | 104.00 | 650.10 | 563.15 | 573.05 | 0.00 | - | 2 | 35 | 386.04% |
| TSLA210319C00105000 | 2020-07-09 3:53PM EST | 105.00 | 755.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA210319C00106000 | 2021-02-26 11:25AM EST | 106.00 | 574.55 | 561.15 | 571.05 | +11.39 | +2.02% | 4 | 30 | 382.03% |
| TSLA210319C00108000 | 2021-02-26 10:23AM EST | 108.00 | 559.60 | 559.15 | 569.05 | +201.60 | +56.31% | 9 | 248 | 378.13% |
| TSLA210319C00110000 | 2021-02-23 11:53AM EST | 110.00 | 570.85 | 558.65 | 567.70 | 0.00 | - | 10 | 166 | 395.80% |
| TSLA210319C00112000 | 2021-02-25 10:00AM EST | 112.00 | 610.00 | 557.40 | 564.30 | +44.90 | +7.95% | 10 | 280 | 337.21% |
| TSLA210319C00114000 | 2021-02-26 3:46PM EST | 114.00 | 570.60 | 555.45 | 562.30 | -84.42 | -12.89% | 3 | 55 | 333.89% |
| TSLA210319C00116000 | 2021-01-22 11:23AM EST | 116.00 | 716.70 | 663.85 | 667.10 | 0.00 | - | 1 | 15 | 1,769.58% |
| TSLA210319C00118000 | 2021-02-26 9:45AM EST | 118.00 | 570.70 | 551.45 | 558.30 | -34.30 | -5.67% | 1 | 47 | 327.44% |
| TSLA210319C00120000 | 2021-02-26 3:09PM EST | 120.00 | 566.40 | 547.80 | 556.95 | +1.45 | +0.26% | 4 | 404 | 352.73% |
| TSLA210319C00122000 | 2021-02-26 3:55PM EST | 122.00 | 556.90 | 546.95 | 555.05 | -134.05 | -19.40% | 12 | 139 | 352.93% |
| TSLA210319C00124000 | 2021-02-26 10:19AM EST | 124.00 | 549.40 | 544.95 | 553.05 | -133.95 | -19.60% | 10 | 513 | 349.56% |
| TSLA210319C00125000 | 2020-07-09 3:53PM EST | 125.00 | 401.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA210319C00126000 | 2021-02-01 9:31AM EST | 126.00 | 686.65 | 543.45 | 550.30 | 0.00 | - | 2 | 589 | 315.14% |
| TSLA210319C00128000 | 2021-02-17 10:42AM EST | 128.00 | 647.50 | 539.80 | 549.05 | 0.00 | - | 1 | 386 | 343.07% |
| TSLA210319C00130000 | 2021-01-28 11:20AM EST | 130.00 | 707.70 | 539.45 | 546.30 | 0.00 | - | 1 | 491 | 309.38% |
| TSLA210319C00132000 | 2020-12-31 10:58AM EST | 132.00 | 577.00 | 660.40 | 662.70 | 0.00 | - | 1 | 50 | 1,676.03% |
| TSLA210319C00134000 | 2021-01-05 3:16PM EST | 134.00 | 601.80 | 714.70 | 717.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA210319C00136000 | 2021-02-26 12:36PM EST | 136.00 | 552.40 | 533.45 | 540.30 | +123.88 | +28.91% | 10 | 125 | 300.98% |
| TSLA210319C00138000 | 2021-02-25 12:46PM EST | 138.00 | 556.90 | 529.80 | 539.10 | +313.35 | +128.66% | 3 | 153 | 329.25% |
| TSLA210319C00140000 | 2021-02-26 9:35AM EST | 140.00 | 555.60 | 529.40 | 536.30 | -84.93 | -13.26% | 1 | 182 | 295.61% |
| TSLA210319C00141000 | 2021-02-24 10:22AM EST | 141.00 | 561.95 | 528.40 | 535.30 | -24.05 | -4.10% | 2 | 22 | 294.24% |
| TSLA210319C00142000 | 2021-01-27 1:12PM EST | 142.00 | 738.57 | 527.15 | 534.30 | 0.00 | - | 7 | 372 | 292.97% |
| TSLA210319C00143000 | 2021-01-27 9:48AM EST | 143.00 | 665.95 | 525.65 | 534.70 | 0.00 | - | 25 | 55 | 338.72% |
| TSLA210319C00144000 | 2021-02-26 1:38PM EST | 144.00 | 531.45 | 523.80 | 533.00 | -4.50 | -0.84% | 1 | 271 | 317.43% |
| TSLA210319C00145000 | 2020-12-03 1:40PM EST | 145.00 | 453.37 | 558.25 | 562.90 | 0.00 | - | 5 | 313 | 632.47% |
| TSLA210319C00146000 | 2021-02-26 10:32AM EST | 146.00 | 520.00 | 521.80 | 531.00 | -29.25 | -5.33% | 5 | 319 | 314.65% |
| TSLA210319C00147000 | 2020-08-30 11:06PM EST | 147.00 | 152.88 | 300.85 | 303.95 | 0.00 | - | - | 0 | 0.00% |
| TSLA210319C00148000 | 2021-02-16 12:56PM EST | 148.00 | 653.58 | 520.85 | 529.70 | 0.00 | - | 1 | 440 | 331.35% |
| TSLA210319C00149000 | 2021-02-25 12:38PM EST | 149.00 | 546.25 | 520.50 | 527.35 | 0.00 | - | 3 | 3 | 286.43% |
| TSLA210319C00150000 | 2021-02-17 10:42AM EST | 150.00 | 625.50 | 519.50 | 526.35 | 0.00 | - | 2 | 914 | 285.16% |
| TSLA210319C00151000 | 2020-12-14 3:07PM EST | 151.00 | 486.83 | 702.05 | 704.70 | 0.00 | - | - | 60 | 0.00% |
| TSLA210319C00152000 | 2021-02-22 2:44PM EST | 152.00 | 583.53 | 515.85 | 525.10 | 0.00 | - | 2 | 145 | 309.57% |
| TSLA210319C00153000 | 2021-02-02 9:44AM EST | 153.00 | 711.60 | 516.50 | 523.35 | 0.00 | - | 5 | 15 | 281.45% |
| TSLA210319C00154000 | 2020-10-29 8:39AM EST | 154.00 | 256.00 | 430.90 | 434.80 | 0.00 | - | 1 | 260 | 0.00% |
| TSLA210319C00155000 | 2021-02-26 12:37PM EST | 155.00 | 534.44 | 512.85 | 522.10 | -47.56 | -8.17% | 4 | 149 | 305.62% |
| TSLA210319C00156000 | 2021-02-26 9:52AM EST | 156.00 | 527.15 | 511.85 | 521.10 | +522.28 | +10,724.45% | 2 | 175 | 304.30% |
| TSLA210319C00157000 | 2021-02-18 9:49AM EST | 157.00 | 633.05 | 510.85 | 520.10 | 0.00 | - | 2 | 213 | 303.03% |
| TSLA210319C00158000 | 2021-02-25 11:01AM EST | 158.00 | 554.80 | 509.85 | 519.10 | 0.00 | - | 10 | 150 | 301.76% |
| TSLA210319C00159000 | 2021-02-26 9:52AM EST | 159.00 | 524.20 | 508.85 | 518.10 | -104.20 | -16.58% | 2 | 174 | 300.49% |
| TSLA210319C00160000 | 2021-02-25 1:02PM EST | 160.00 | 525.43 | 507.85 | 517.10 | 0.00 | - | 5 | 466 | 299.22% |
| TSLA210319C00161000 | 2021-02-25 3:06PM EST | 161.00 | 526.80 | 506.85 | 516.00 | 0.00 | - | 10 | 127 | 295.02% |
| TSLA210319C00162000 | 2021-02-25 12:58PM EST | 162.00 | 524.00 | 505.85 | 515.10 | -161.61 | -23.57% | 4 | 1,649 | 296.68% |
| TSLA210319C00163000 | 2021-02-26 9:52AM EST | 163.00 | 520.20 | 505.55 | 514.75 | -43.50 | -7.72% | 2 | 143 | 311.96% |
| TSLA210319C00164000 | 2021-02-19 10:04AM EST | 164.00 | 627.23 | 503.85 | 513.15 | 0.00 | - | 4 | 33 | 295.61% |
| TSLA210319C00165000 | 2021-01-29 12:52PM EST | 165.00 | 631.82 | 503.75 | 512.15 | 0.00 | - | 26 | 86 | 294.39% |
| TSLA210319C00166000 | 2021-02-24 11:41AM EST | 166.00 | 562.25 | 503.50 | 510.35 | 0.00 | - | 1 | 84 | 266.41% |
| TSLA210319C00167000 | 2021-02-18 9:52AM EST | 167.00 | 621.75 | 500.25 | 510.15 | 0.00 | - | - | 28 | 291.94% |
| TSLA210319C00168000 | 2021-01-13 2:43PM EST | 168.00 | 686.10 | 647.40 | 649.00 | 0.00 | - | 20 | 125 | 1,467.72% |
| TSLA210319C00169000 | 2021-02-25 1:41PM EST | 169.00 | 533.20 | 498.85 | 508.15 | +41.05 | +8.34% | 2 | 2 | 289.55% |
| TSLA210319C00170000 | 2021-02-26 9:39AM EST | 170.00 | 528.32 | 497.85 | 507.15 | -30.81 | -5.51% | 3 | 377 | 288.38% |
| TSLA210319C00171000 | 2021-02-25 9:40AM EST | 171.00 | 559.15 | 496.85 | 506.05 | 0.00 | - | 3 | 7 | 284.42% |
| TSLA210319C00172000 | 2021-02-25 12:31PM EST | 172.00 | 521.05 | 497.55 | 504.40 | 0.00 | - | 10 | 100 | 261.91% |
| TSLA210319C00173000 | 2021-02-17 10:51AM EST | 173.00 | 603.60 | 496.55 | 503.40 | 0.00 | - | 4 | 2 | 260.84% |
| TSLA210319C00174000 | 2021-02-26 9:52AM EST | 174.00 | 509.25 | 495.55 | 502.40 | -107.75 | -17.46% | 2 | 275 | 259.77% |
| TSLA210319C00175000 | 2021-02-10 3:54PM EST | 175.00 | 628.19 | 494.05 | 502.05 | 0.00 | - | 1 | 10 | 279.79% |
| TSLA210319C00176000 | 2021-02-26 10:32AM EST | 176.00 | 490.35 | 491.90 | 501.05 | -58.50 | -10.66% | 1 | 231 | 278.66% |
| TSLA210319C00177000 | 2021-02-18 9:46AM EST | 177.00 | 613.05 | 492.55 | 499.40 | 0.00 | - | 5 | 5 | 256.64% |
| TSLA210319C00178000 | 2020-12-21 3:41PM EST | 178.00 | 475.60 | 666.25 | 667.70 | 0.00 | - | 18 | 538 | 1,909.18% |
| TSLA210319C00179000 | 2021-02-25 12:12PM EST | 179.00 | 522.50 | 490.05 | 499.65 | 0.00 | - | 1 | 41 | 309.57% |
| TSLA210319C00180000 | 2021-02-26 11:43AM EST | 180.00 | 510.55 | 487.90 | 497.05 | -20.22 | -3.81% | 11 | 1,874 | 274.22% |
| TSLA210319C00181000 | 2021-02-17 10:51AM EST | 181.00 | 595.60 | 486.90 | 496.15 | 0.00 | - | 6 | 45 | 275.73% |
| TSLA210319C00182000 | 2021-02-26 9:52AM EST | 182.00 | 501.30 | 487.55 | 494.40 | -31.10 | -5.84% | 2 | 525 | 251.47% |
| TSLA210319C00183000 | 2021-02-25 10:11AM EST | 183.00 | 537.90 | 486.55 | 493.40 | 0.00 | - | 2 | 13 | 250.44% |
| TSLA210319C00184000 | 2020-12-21 10:15AM EST | 184.00 | 477.65 | 660.55 | 661.80 | 0.00 | - | 2 | 236 | 1,735.55% |
| TSLA210319C00185000 | 2021-02-26 11:08AM EST | 185.00 | 500.90 | 484.55 | 491.40 | +21.75 | +4.54% | 10 | 45 | 248.44% |
| TSLA210319C00186000 | 2021-02-26 9:52AM EST | 186.00 | 497.30 | 483.55 | 490.40 | +259.50 | +109.13% | 2 | 46 | 247.46% |
| TSLA210319C00187000 | 2020-12-22 11:28AM EST | 187.00 | 647.65 | 657.50 | 658.80 | 0.00 | - | 10 | 80 | 1,668.75% |
| TSLA210319C00188000 | 2021-02-23 10:26AM EST | 188.00 | 494.80 | 480.60 | 489.80 | 0.00 | - | 2 | 121 | 282.81% |
| TSLA210319C00189000 | 2021-02-02 9:43AM EST | 189.00 | 671.90 | 480.60 | 487.45 | 0.00 | - | - | 42 | 246.29% |
| TSLA210319C00190000 | 2021-02-26 9:33AM EST | 190.00 | 509.76 | 479.10 | 487.10 | -2.76 | -0.54% | 1 | 1,058 | 264.75% |
| TSLA210319C00192000 | 2021-02-24 9:43AM EST | 192.00 | 510.50 | 477.60 | 484.45 | 0.00 | - | 5 | 97 | 243.41% |
| TSLA210319C00194000 | 2021-01-21 3:38PM EST | 194.00 | 651.20 | 585.75 | 589.00 | 0.00 | - | 26 | 330 | 951.07% |
| TSLA210319C00195000 | 2020-07-09 3:53PM EST | 195.00 | 627.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319C00196000 | 2021-02-26 10:56AM EST | 196.00 | 488.00 | 473.55 | 480.45 | -69.03 | -12.39% | 5 | 175 | 239.55% |
| TSLA210319C00198000 | 2021-02-24 10:26AM EST | 198.00 | 512.50 | 471.10 | 480.55 | +46.90 | +10.07% | 2 | 135 | 285.50% |
| TSLA210319C00199000 | 2021-02-23 11:59AM EST | 199.00 | 481.20 | 469.65 | 478.85 | 0.00 | - | 10 | 404 | 271.83% |
| TSLA210319C00200000 | 2021-02-26 3:43PM EST | 200.00 | 484.12 | 469.10 | 477.25 | -48.93 | -9.18% | 50 | 2,503 | 258.11% |
| TSLA210319C00201000 | 2021-02-23 3:51PM EST | 201.00 | 502.95 | 466.95 | 476.25 | 0.00 | - | 1 | 107 | 257.08% |
| TSLA210319C00202000 | 2021-02-03 12:01PM EST | 202.00 | 663.90 | 466.65 | 475.25 | 0.00 | - | 1 | 115 | 256.10% |
| TSLA210319C00203000 | 2021-02-26 9:52AM EST | 203.00 | 480.40 | 466.65 | 473.50 | -36.71 | -7.10% | 6 | 1,058 | 234.77% |
| TSLA210319C00204000 | 2021-02-23 3:02PM EST | 204.00 | 483.90 | 464.00 | 473.15 | 0.00 | - | 1 | 390 | 251.76% |
| TSLA210319C00206000 | 2021-02-25 3:46PM EST | 206.00 | 479.35 | 462.95 | 471.90 | 0.00 | - | 1 | 6 | 265.48% |
| TSLA210319C00208000 | 2021-02-08 10:49AM EST | 208.00 | 663.40 | 461.60 | 468.50 | 0.00 | - | 5 | 425 | 230.23% |
| TSLA210319C00210000 | 2021-02-24 9:36AM EST | 210.00 | 504.45 | 458.00 | 467.30 | 0.00 | - | 2 | 170 | 249.39% |
| TSLA210319C00212000 | 2021-02-18 3:19PM EST | 212.00 | 582.10 | 456.00 | 465.30 | 0.00 | - | 1 | 715 | 247.46% |
| TSLA210319C00214000 | 2021-02-24 9:36AM EST | 214.00 | 500.45 | 454.70 | 463.90 | 0.00 | - | 4 | 56 | 257.45% |
| TSLA210319C00216000 | 2021-02-18 3:17PM EST | 216.00 | 577.60 | 452.05 | 461.30 | 0.00 | - | 5 | 425 | 243.70% |
| TSLA210319C00218000 | 2021-02-26 2:29PM EST | 218.00 | 459.94 | 451.20 | 460.80 | -114.36 | -19.91% | 1 | 115 | 268.16% |
| TSLA210319C00220000 | 2021-02-19 2:31PM EST | 220.00 | 559.88 | 449.05 | 457.95 | 0.00 | - | 5 | 2,591 | 252.52% |
| TSLA210319C00222000 | 2021-02-22 1:20PM EST | 222.00 | 517.65 | 446.05 | 455.35 | 0.00 | - | 2 | 22 | 239.26% |
| TSLA210319C00224000 | 2021-02-26 3:35PM EST | 224.00 | 456.40 | 443.45 | 453.35 | -108.55 | -19.21% | 4 | 855 | 237.45% |
| TSLA210319C00226000 | 2021-02-23 2:20PM EST | 226.00 | 462.70 | 442.10 | 451.35 | 0.00 | - | 2 | 15 | 235.64% |
| TSLA210319C00228000 | 2021-02-19 10:40AM EST | 228.00 | 561.90 | 440.10 | 449.35 | 0.00 | - | 8 | 448 | 233.86% |
| TSLA210319C00230000 | 2021-02-26 9:48AM EST | 230.00 | 458.79 | 439.75 | 446.60 | -37.11 | -7.48% | 1 | 355 | 214.50% |
| TSLA210319C00232000 | 2021-02-24 9:52AM EST | 232.00 | 480.65 | 437.80 | 444.65 | 0.00 | - | 1 | 111 | 214.26% |
| TSLA210319C00234000 | 2021-02-25 9:57AM EST | 234.00 | 492.25 | 435.85 | 442.65 | 0.00 | - | 9 | 34 | 212.60% |
| TSLA210319C00236000 | 2021-02-24 10:02AM EST | 236.00 | 469.30 | 433.50 | 440.65 | 0.00 | - | 10 | 346 | 211.04% |
| TSLA210319C00238000 | 2021-02-24 9:57AM EST | 238.00 | 474.40 | 431.80 | 438.65 | 0.00 | - | 10 | 41 | 209.42% |
| TSLA210319C00240000 | 2021-02-24 9:36AM EST | 240.00 | 474.50 | 429.80 | 436.70 | 0.00 | - | 2 | 1,884 | 209.13% |
| TSLA210319C00242000 | 2021-02-26 2:08PM EST | 242.00 | 431.35 | 427.50 | 434.70 | -43.05 | -9.07% | 2 | 13 | 207.57% |
| TSLA210319C00244000 | 2021-01-29 9:58AM EST | 244.00 | 582.00 | 425.85 | 432.70 | 0.00 | - | 1 | 744 | 206.01% |
| TSLA210319C00246000 | 2021-02-25 9:45AM EST | 246.00 | 483.05 | 423.85 | 430.70 | 0.00 | - | 2 | 57 | 204.49% |
| TSLA210319C00248000 | 2021-02-26 10:02AM EST | 248.00 | 421.06 | 421.90 | 428.75 | -138.84 | -24.80% | 1 | 202 | 204.15% |
| TSLA210319C00250000 | 2021-02-19 11:59AM EST | 250.00 | 538.20 | 419.95 | 426.75 | 0.00 | - | 2 | 337 | 202.64% |
| TSLA210319C00252000 | 2021-02-17 2:23PM EST | 252.00 | 534.15 | 417.95 | 425.55 | 0.00 | - | 2 | 84 | 217.33% |
| TSLA210319C00254000 | 2021-02-23 11:01AM EST | 254.00 | 444.20 | 415.80 | 422.80 | 0.00 | - | 10 | 60 | 200.78% |
| TSLA210319C00256000 | 2021-02-23 11:16AM EST | 256.00 | 434.70 | 412.30 | 421.55 | 0.00 | - | 14 | 175 | 214.14% |
| TSLA210319C00258000 | 2021-02-17 9:36AM EST | 258.00 | 513.75 | 411.00 | 420.20 | 0.00 | - | 1 | 57 | 222.80% |
| TSLA210319C00260000 | 2021-02-24 3:49PM EST | 260.00 | 477.33 | 410.00 | 416.85 | 0.00 | - | 3 | 987 | 197.46% |
| TSLA210319C00262000 | 2021-02-25 12:29PM EST | 262.00 | 427.15 | 408.00 | 414.85 | 0.00 | - | 30 | 59 | 196.00% |
| TSLA210319C00264000 | 2021-01-11 9:36AM EST | 264.00 | 585.15 | 540.80 | 542.45 | 0.00 | - | 2 | 24 | 820.48% |
| TSLA210319C00266000 | 2021-02-26 10:01AM EST | 266.00 | 405.05 | 402.35 | 411.65 | -170.75 | -29.65% | 2 | 44 | 207.98% |
| TSLA210319C00268000 | 2021-02-26 1:47PM EST | 268.00 | 409.60 | 402.05 | 409.65 | -146.60 | -26.36% | 10 | 10 | 206.45% |
| TSLA210319C00270000 | 2021-02-25 11:58AM EST | 270.00 | 433.00 | 400.05 | 406.95 | 0.00 | - | 1 | 1,683 | 192.33% |
| TSLA210319C00272000 | 2021-02-25 1:06PM EST | 272.00 | 422.60 | 398.10 | 404.95 | 0.00 | - | 3 | 26 | 190.92% |
| TSLA210319C00274000 | 2021-02-19 9:56AM EST | 274.00 | 517.20 | 395.75 | 402.95 | 0.00 | - | 2 | 55 | 189.48% |
| TSLA210319C00276000 | 2021-02-17 3:29PM EST | 276.00 | 519.00 | 392.45 | 401.75 | 0.00 | - | 3 | 70 | 201.98% |
| TSLA210319C00278000 | 2020-11-18 12:39PM EST | 278.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| TSLA210319C00280000 | 2021-02-26 1:30PM EST | 280.00 | 401.35 | 389.65 | 397.80 | -1.95 | -0.48% | 2 | 739 | 199.76% |
| TSLA210319C00282000 | 2021-02-26 11:24AM EST | 282.00 | 397.35 | 386.10 | 395.80 | -18.05 | -4.35% | 10 | 82 | 198.29% |
| TSLA210319C00283000 | 2021-02-17 2:23PM EST | 283.00 | 503.25 | 385.55 | 394.80 | 0.00 | - | 2 | 47 | 197.56% |
| TSLA210319C00284000 | 2021-02-19 9:46AM EST | 284.00 | 508.80 | 385.95 | 393.05 | 0.00 | - | 1 | 38 | 184.47% |
| TSLA210319C00285000 | 2021-02-23 11:46AM EST | 285.00 | 392.80 | 383.55 | 392.85 | 0.00 | - | 10 | 18 | 196.83% |
| TSLA210319C00286000 | 2021-02-26 3:05PM EST | 286.00 | 398.05 | 384.20 | 391.10 | -181.30 | -31.29% | 5 | 67 | 184.01% |
| TSLA210319C00287000 | 2021-02-25 1:15PM EST | 287.00 | 413.75 | 383.10 | 390.10 | 0.00 | - | 10 | 32 | 183.33% |
| TSLA210319C00288000 | 2021-02-26 10:49AM EST | 288.00 | 392.80 | 381.75 | 391.20 | -81.75 | -17.23% | 1 | 116 | 211.50% |
| TSLA210319C00289000 | 2021-02-26 10:50AM EST | 289.00 | 389.50 | 381.25 | 388.10 | -10.40 | -2.60% | 8 | 28 | 181.98% |
| TSLA210319C00290000 | 2021-02-26 11:02AM EST | 290.00 | 393.15 | 380.25 | 387.15 | -5.50 | -1.38% | 1 | 1,019 | 182.18% |
| TSLA210319C00291000 | 2021-02-26 2:20PM EST | 291.00 | 381.75 | 379.30 | 386.90 | -185.39 | -32.69% | 5 | 44 | 193.21% |
| TSLA210319C00292000 | 2021-02-23 2:17PM EST | 292.00 | 396.90 | 377.80 | 385.90 | 0.00 | - | 1 | 63 | 192.50% |
| TSLA210319C00293000 | 2021-02-26 11:33AM EST | 293.00 | 397.25 | 375.65 | 384.90 | +5.15 | +1.31% | 3 | 27 | 191.80% |
| TSLA210319C00294000 | 2021-02-26 1:07PM EST | 294.00 | 385.85 | 374.65 | 383.90 | -4.80 | -1.23% | 9 | 40 | 191.09% |
| TSLA210319C00295000 | 2021-02-23 10:12AM EST | 295.00 | 381.00 | 374.50 | 383.55 | 0.00 | - | 2 | 29 | 198.75% |
| TSLA210319C00296000 | 2021-02-26 1:11PM EST | 296.00 | 385.85 | 373.85 | 381.95 | -1.90 | -0.49% | 2 | 81 | 190.38% |
| TSLA210319C00297000 | 2021-02-26 1:28PM EST | 297.00 | 387.40 | 371.70 | 381.00 | +1.15 | +0.30% | 3 | 40 | 190.33% |
| TSLA210319C00298000 | 2021-01-08 11:53AM EST | 298.00 | 578.00 | 554.35 | 556.80 | 0.00 | - | 11 | 67 | 926.96% |
| TSLA210319C00299000 | 2021-02-19 3:00PM EST | 299.00 | 483.35 | 369.70 | 379.00 | 0.00 | - | 4 | 25 | 188.94% |
| TSLA210319C00300000 | 2021-02-26 2:49PM EST | 300.00 | 382.90 | 370.35 | 378.65 | -1.85 | -0.48% | 34 | 2,070 | 196.30% |
| TSLA210319C00301000 | 2021-02-22 12:58PM EST | 301.00 | 443.15 | 367.75 | 377.05 | 0.00 | - | 3 | 52 | 188.21% |
| TSLA210319C00302000 | 2021-02-26 3:33PM EST | 302.00 | 378.80 | 367.05 | 373.55 | -5.60 | -1.46% | 23 | 106 | 115.23% |
| TSLA210319C00303000 | 2021-02-26 11:35AM EST | 303.00 | 389.65 | 365.75 | 375.05 | -102.45 | -20.82% | 2 | 39 | 186.82% |
| TSLA210319C00304000 | 2021-02-26 3:15PM EST | 304.00 | 381.25 | 365.50 | 374.70 | +16.00 | +4.38% | 39 | 282 | 193.99% |
| TSLA210319C00305000 | 2021-01-28 1:40PM EST | 305.00 | 536.60 | 363.80 | 373.10 | 0.00 | - | 3 | 86 | 186.08% |
| TSLA210319C00306000 | 2021-02-26 3:29PM EST | 306.00 | 373.79 | 362.45 | 371.35 | +2.94 | +0.79% | 2 | 192 | 174.85% |
| TSLA210319C00307000 | 2021-02-26 3:30PM EST | 307.00 | 372.90 | 362.55 | 371.70 | -2.25 | -0.60% | 28 | 12 | 191.87% |
| TSLA210319C00308000 | 2021-02-26 3:41PM EST | 308.00 | 375.80 | 361.55 | 370.75 | -14.60 | -3.74% | 55 | 99 | 191.72% |
| TSLA210319C00309000 | 2020-12-21 1:14PM EST | 309.00 | 362.85 | 536.30 | 537.70 | 0.00 | - | 6 | 32 | 857.69% |
| TSLA210319C00310000 | 2021-02-26 3:16PM EST | 310.00 | 376.20 | 360.25 | 367.40 | +1.25 | +0.33% | 28 | 629 | 173.02% |
| TSLA210319C00311000 | 2021-02-23 10:14AM EST | 311.00 | 359.80 | 357.90 | 367.15 | 0.00 | - | 6 | 66 | 182.59% |
| TSLA210319C00312000 | 2021-02-26 12:54PM EST | 312.00 | 375.30 | 356.90 | 366.15 | +2.25 | +0.60% | 29 | 121 | 181.93% |
| TSLA210319C00313000 | 2021-02-26 3:28PM EST | 313.00 | 366.60 | 356.65 | 365.80 | -5.55 | -1.49% | 24 | 28 | 188.75% |
| TSLA210319C00314000 | 2021-02-26 1:37PM EST | 314.00 | 364.10 | 355.65 | 363.45 | -53.15 | -12.74% | 5 | 145 | 171.19% |
| TSLA210319C00315000 | 2021-02-26 3:23PM EST | 315.00 | 368.60 | 354.65 | 363.85 | -0.45 | -0.12% | 23 | 20 | 187.89% |
| TSLA210319C00316000 | 2021-02-26 3:12PM EST | 316.00 | 370.05 | 353.65 | 362.85 | -14.75 | -3.83% | 1 | 63 | 187.21% |
| TSLA210319C00317000 | 2021-02-23 11:31AM EST | 317.00 | 368.50 | 353.10 | 362.60 | +42.70 | +13.11% | 1 | 35 | 194.04% |
| TSLA210319C00318000 | 2021-02-23 1:35PM EST | 318.00 | 372.80 | 351.00 | 360.25 | 0.00 | - | 10 | 77 | 179.10% |
| TSLA210319C00319000 | 2021-02-26 11:08AM EST | 319.00 | 368.50 | 350.55 | 359.90 | +39.55 | +12.02% | 1 | 39 | 185.67% |
| TSLA210319C00320000 | 2021-02-26 3:59PM EST | 320.00 | 359.00 | 349.75 | 358.90 | -5.00 | -1.37% | 14 | 1,597 | 184.99% |
| TSLA210319C00321000 | 2020-12-30 10:19AM EST | 321.00 | 356.48 | 472.90 | 475.10 | 0.00 | - | 50 | 91 | 636.26% |
| TSLA210319C00322000 | 2021-02-23 10:49AM EST | 322.00 | 384.10 | 347.70 | 356.95 | -133.05 | -25.73% | 5 | 357 | 184.13% |
| TSLA210319C00323000 | 2021-02-23 1:16PM EST | 323.00 | 359.75 | 346.75 | 355.95 | 0.00 | - | 20 | 36 | 183.45% |
| TSLA210319C00324000 | 2021-02-10 10:51AM EST | 324.00 | 488.00 | 345.60 | 354.95 | 0.00 | - | 2 | 121 | 182.76% |
| TSLA210319C00325000 | 2021-02-04 12:15PM EST | 325.00 | 522.06 | 344.80 | 354.00 | 0.00 | - | 5 | 53 | 182.59% |
| TSLA210319C00326000 | 2021-02-26 3:24PM EST | 326.00 | 357.15 | 343.35 | 349.65 | -0.85 | -0.24% | 14 | 191 | 116.60% |
| TSLA210319C00328000 | 2021-02-26 1:47PM EST | 328.00 | 351.85 | 341.85 | 351.05 | -30.40 | -7.95% | 8 | 133 | 181.07% |
| TSLA210319C00330000 | 2021-02-23 12:52PM EST | 330.00 | 346.35 | 340.80 | 347.70 | 0.00 | - | 4 | 536 | 164.55% |
| TSLA210319C00332000 | 2021-02-26 11:34AM EST | 332.00 | 358.55 | 337.90 | 347.10 | -17.70 | -4.70% | 2 | 75 | 178.88% |
| TSLA210319C00334000 | 2021-02-23 12:17PM EST | 334.00 | 342.60 | 335.95 | 345.10 | 0.00 | - | 17 | 182 | 177.54% |
| TSLA210319C00336000 | 2021-02-23 3:34PM EST | 336.00 | 371.70 | 334.00 | 343.15 | 0.00 | - | 28 | 71 | 176.70% |
| TSLA210319C00338000 | 2021-02-23 10:56AM EST | 338.00 | 368.70 | 331.30 | 340.55 | 0.00 | - | 7 | 150 | 169.41% |
| TSLA210319C00340000 | 2021-02-26 3:40PM EST | 340.00 | 343.30 | 329.85 | 339.20 | -1.90 | -0.55% | 42 | 1,053 | 174.54% |
| TSLA210319C00342000 | 2021-02-23 11:36AM EST | 342.00 | 349.40 | 327.35 | 336.65 | 0.00 | - | 12 | 85 | 167.90% |
| TSLA210319C00344000 | 2021-02-23 10:36AM EST | 344.00 | 338.80 | 326.25 | 335.30 | 0.00 | - | 5 | 170 | 172.85% |
| TSLA210319C00346000 | 2021-02-26 3:09PM EST | 346.00 | 339.55 | 323.45 | 332.70 | -17.35 | -4.86% | 35 | 484 | 165.87% |
| TSLA210319C00348000 | 2021-02-23 9:58AM EST | 348.00 | 303.70 | 321.45 | 330.75 | 0.00 | - | 3 | 677 | 165.10% |
| TSLA210319C00350000 | 2021-02-26 3:05PM EST | 350.00 | 335.20 | 321.05 | 328.80 | -3.50 | -1.03% | 11 | 844 | 164.33% |
| TSLA210319C00352000 | 2021-02-26 3:54PM EST | 352.00 | 330.15 | 319.10 | 326.80 | -12.30 | -3.59% | 20 | 99 | 163.09% |
| TSLA210319C00354000 | 2021-02-26 3:52PM EST | 354.00 | 332.40 | 317.15 | 325.45 | -12.25 | -3.55% | 27 | 92 | 167.75% |
| TSLA210319C00356000 | 2021-02-19 12:25PM EST | 356.00 | 429.30 | 313.60 | 322.90 | 0.00 | - | 1 | 144 | 161.56% |
| TSLA210319C00358000 | 2021-02-26 2:55PM EST | 358.00 | 325.60 | 311.65 | 320.95 | -5.40 | -1.63% | 21 | 248 | 160.79% |
| TSLA210319C00360000 | 2021-02-26 2:20PM EST | 360.00 | 313.40 | 310.40 | 319.60 | -14.00 | -4.28% | 20 | 1,848 | 165.22% |
| TSLA210319C00362000 | 2021-02-23 11:22AM EST | 362.00 | 323.90 | 307.75 | 317.00 | 0.00 | - | 12 | 215 | 158.79% |
| TSLA210319C00364000 | 2021-02-26 3:41PM EST | 364.00 | 320.75 | 307.15 | 314.30 | 0.00 | - | 35 | 163 | 150.90% |
| TSLA210319C00366000 | 2021-02-24 3:39PM EST | 366.00 | 373.35 | 305.35 | 313.10 | 0.00 | - | 21 | 115 | 157.24% |
| TSLA210319C00368000 | 2021-02-23 2:26PM EST | 368.00 | 326.45 | 302.40 | 311.75 | 0.00 | - | 13 | 449 | 161.44% |
| TSLA210319C00370000 | 2021-02-26 3:33PM EST | 370.00 | 311.95 | 300.45 | 309.80 | -4.20 | -1.33% | 9 | 126 | 160.60% |
| TSLA210319C00372000 | 2021-02-26 3:47PM EST | 372.00 | 314.75 | 298.60 | 307.20 | -37.85 | -10.73% | 19 | 460 | 154.48% |
| TSLA210319C00374000 | 2021-02-24 2:18PM EST | 374.00 | 352.75 | 295.95 | 305.25 | 0.00 | - | 10 | 859 | 153.70% |
| TSLA210319C00376000 | 2021-02-25 3:20PM EST | 376.00 | 313.30 | 294.00 | 303.30 | 0.00 | - | 2 | 2,355 | 152.92% |
| TSLA210319C00380000 | 2021-02-26 1:42PM EST | 380.00 | 298.70 | 290.80 | 300.00 | -8.65 | -2.81% | 14 | 1,010 | 155.98% |
| TSLA210319C00384000 | 2021-02-26 3:52PM EST | 384.00 | 302.95 | 287.05 | 296.10 | -10.90 | -3.47% | 18 | 83 | 85.55% |
| TSLA210319C00385000 | 2021-02-26 1:11PM EST | 385.00 | 298.75 | 285.70 | 295.10 | -15.40 | -4.90% | 10 | 19 | 153.69% |
| TSLA210319C00388000 | 2021-02-23 11:43AM EST | 388.00 | 295.10 | 283.00 | 292.20 | 0.00 | - | 21 | 451 | 86.62% |
| TSLA210319C00390000 | 2021-02-23 10:48AM EST | 390.00 | 316.00 | 281.05 | 290.25 | 0.00 | - | 10 | 25 | 89.65% |
| TSLA210319C00392000 | 2021-02-26 2:54PM EST | 392.00 | 292.30 | 279.75 | 286.90 | -10.90 | -3.59% | 18 | 428 | 140.32% |
| TSLA210319C00395000 | 2021-02-26 3:46PM EST | 395.00 | 291.95 | 275.45 | 284.75 | -0.45 | -0.15% | 14 | 34 | 145.22% |
| TSLA210319C00396000 | 2021-02-23 10:18AM EST | 396.00 | 274.60 | 275.30 | 283.75 | 0.00 | - | 1 | 119 | 73.44% |
| TSLA210319C00400000 | 2021-02-26 2:54PM EST | 400.00 | 284.50 | 271.10 | 280.45 | -2.00 | -0.70% | 36 | 4,278 | 91.94% |
| TSLA210319C00405000 | 2021-02-26 10:35AM EST | 405.00 | 265.40 | 265.70 | 275.00 | -11.20 | -4.05% | 5 | 168 | 141.22% |
| TSLA210319C00410000 | 2021-02-26 12:35PM EST | 410.00 | 280.90 | 262.20 | 269.40 | -0.70 | -0.25% | 5 | 407 | 88.92% |
| TSLA210319C00415000 | 2021-02-23 10:14AM EST | 415.00 | 258.10 | 257.60 | 264.50 | 0.00 | - | 2 | 744 | 94.09% |
| TSLA210319C00420000 | 2021-02-26 3:30PM EST | 420.00 | 262.80 | 252.45 | 259.65 | -7.25 | -2.68% | 19 | 578 | 91.99% |
| TSLA210319C00425000 | 2021-02-24 12:58PM EST | 425.00 | 309.10 | 247.15 | 256.15 | 0.00 | - | 5 | 772 | 100.42% |
| TSLA210319C00430000 | 2021-02-26 10:11AM EST | 430.00 | 237.00 | 241.45 | 250.75 | -67.00 | -22.04% | 2 | 1,356 | 88.99% |
| TSLA210319C00435000 | 2021-02-23 1:05PM EST | 435.00 | 247.25 | 237.45 | 246.50 | 0.00 | - | 11 | 219 | 100.05% |
| TSLA210319C00440000 | 2021-02-26 3:24PM EST | 440.00 | 245.75 | 233.40 | 240.30 | -24.80 | -9.17% | 8 | 1,907 | 96.31% |
| TSLA210319C00445000 | 2021-02-26 3:43PM EST | 445.00 | 243.60 | 228.55 | 235.50 | -4.90 | -1.97% | 17 | 115 | 96.11% |
| TSLA210319C00450000 | 2021-02-26 3:33PM EST | 450.00 | 234.60 | 223.75 | 229.25 | -4.90 | -2.05% | 19 | 1,609 | 87.48% |
| TSLA210319C00455000 | 2021-02-26 3:33PM EST | 455.00 | 229.05 | 218.60 | 226.55 | -10.06 | -4.21% | 36 | 167 | 96.97% |
| TSLA210319C00460000 | 2021-02-26 3:51PM EST | 460.00 | 230.20 | 214.25 | 219.60 | -13.90 | -5.69% | 38 | 654 | 88.43% |
| TSLA210319C00465000 | 2021-02-26 3:35PM EST | 465.00 | 220.45 | 209.00 | 214.80 | -3.65 | -1.63% | 30 | 174 | 86.01% |
| TSLA210319C00470000 | 2021-02-26 2:22PM EST | 470.00 | 209.75 | 204.20 | 209.05 | -16.40 | -7.25% | 17 | 4,175 | 80.81% |
| TSLA210319C00475000 | 2021-02-26 12:10PM EST | 475.00 | 224.40 | 199.65 | 206.80 | +6.60 | +3.03% | 7 | 163 | 92.90% |
| TSLA210319C00480000 | 2021-02-26 3:15PM EST | 480.00 | 209.70 | 195.05 | 202.05 | +4.79 | +2.34% | 9 | 4,135 | 92.77% |
| TSLA210319C00485000 | 2021-02-26 2:38PM EST | 485.00 | 203.20 | 189.00 | 195.65 | -13.90 | -6.40% | 22 | 241 | 81.52% |
| TSLA210319C00490000 | 2021-02-26 3:21PM EST | 490.00 | 199.90 | 185.65 | 192.55 | -8.81 | -4.22% | 33 | 4,108 | 91.46% |
| TSLA210319C00495000 | 2021-02-26 3:14PM EST | 495.00 | 194.95 | 180.90 | 187.85 | -9.06 | -4.44% | 28 | 195 | 90.63% |
| TSLA210319C00500000 | 2021-02-26 3:58PM EST | 500.00 | 185.00 | 176.00 | 183.25 | -7.32 | -3.81% | 95 | 5,183 | 89.59% |
| TSLA210319C00510000 | 2021-02-26 3:31PM EST | 510.00 | 176.45 | 166.65 | 174.70 | -7.65 | -4.16% | 92 | 1,837 | 89.81% |
| TSLA210319C00520000 | 2021-02-26 3:44PM EST | 520.00 | 170.75 | 156.95 | 166.30 | -1.60 | -0.93% | 21 | 2,190 | 88.90% |
| TSLA210319C00530000 | 2021-02-26 3:41PM EST | 530.00 | 161.30 | 148.30 | 156.40 | -6.80 | -4.05% | 18 | 7,425 | 86.67% |
| TSLA210319C00540000 | 2021-02-26 3:19PM EST | 540.00 | 155.25 | 139.80 | 146.75 | -4.00 | -2.51% | 42 | 483 | 84.85% |
| TSLA210319C00550000 | 2021-02-26 3:22PM EST | 550.00 | 142.90 | 130.70 | 139.25 | -8.70 | -5.74% | 30 | 2,611 | 85.05% |
| TSLA210319C00560000 | 2021-02-26 3:41PM EST | 560.00 | 134.50 | 121.35 | 130.45 | -7.55 | -5.32% | 24 | 2,954 | 82.43% |
| TSLA210319C00570000 | 2021-02-26 3:44PM EST | 570.00 | 126.00 | 113.90 | 120.05 | -4.25 | -3.26% | 32 | 1,317 | 79.94% |
| TSLA210319C00580000 | 2021-02-26 3:53PM EST | 580.00 | 116.17 | 105.65 | 110.05 | -6.61 | -5.38% | 139 | 1,195 | 76.69% |
| TSLA210319C00590000 | 2021-02-26 3:42PM EST | 590.00 | 109.80 | 98.10 | 101.40 | -5.97 | -5.16% | 60 | 921 | 75.59% |
| TSLA210319C00595000 | 2021-02-26 3:56PM EST | 595.00 | 101.30 | 94.05 | 98.20 | +101.30 | - | 66 | 22 | 75.79% |
| TSLA210319C00600000 | 2021-02-26 3:59PM EST | 600.00 | 94.50 | 90.20 | 93.60 | -12.50 | -11.68% | 363 | 7,900 | 74.53% |
| TSLA210319C00605000 | 2021-02-26 3:54PM EST | 605.00 | 94.55 | 86.40 | 90.00 | +94.55 | - | 86 | 41 | 74.28% |
| TSLA210319C00610000 | 2021-02-26 3:53PM EST | 610.00 | 93.40 | 80.25 | 86.60 | -5.25 | -5.32% | 67 | 3,446 | 71.72% |
| TSLA210319C00615000 | 2021-02-26 3:49PM EST | 615.00 | 92.60 | 79.20 | 83.25 | +92.60 | - | 65 | 60 | 74.16% |
| TSLA210319C00620000 | 2021-02-26 3:56PM EST | 620.00 | 83.40 | 75.50 | 79.45 | -8.30 | -9.05% | 137 | 2,806 | 73.37% |
| TSLA210319C00625000 | 2021-02-26 3:36PM EST | 625.00 | 80.90 | 71.40 | 75.60 | +80.90 | - | 48 | 65 | 72.06% |
| TSLA210319C00630000 | 2021-02-26 3:46PM EST | 630.00 | 79.85 | 68.30 | 72.00 | -7.45 | -8.53% | 66 | 691 | 71.77% |
| TSLA210319C00635000 | 2021-02-26 3:42PM EST | 635.00 | 75.65 | 64.90 | 69.00 | +75.65 | - | 38 | 57 | 71.60% |
| TSLA210319C00640000 | 2021-02-26 3:59PM EST | 640.00 | 67.00 | 63.60 | 66.00 | -13.60 | -16.87% | 103 | 820 | 73.09% |
| TSLA210319C00645000 | 2021-02-26 3:54PM EST | 645.00 | 66.00 | 58.60 | 62.40 | +66.00 | - | 101 | 26 | 70.74% |
| TSLA210319C00650000 | 2021-02-26 3:58PM EST | 650.00 | 62.30 | 57.30 | 59.50 | -10.07 | -13.91% | 301 | 10,346 | 71.98% |
| TSLA210319C00655000 | 2021-02-26 3:59PM EST | 655.00 | 58.00 | 52.00 | 56.75 | +58.00 | - | 65 | 110 | 69.87% |
| TSLA210319C00660000 | 2021-02-26 3:59PM EST | 660.00 | 53.00 | 49.55 | 53.45 | -13.00 | -19.70% | 266 | 1,168 | 69.53% |
| TSLA210319C00665000 | 2021-02-26 3:48PM EST | 665.00 | 57.70 | 46.75 | 50.70 | +57.70 | - | 120 | 150 | 69.21% |
| TSLA210319C00670000 | 2021-02-26 3:59PM EST | 670.00 | 47.47 | 43.75 | 47.95 | -12.84 | -21.29% | 778 | 2,129 | 68.59% |
| TSLA210319C00675000 | 2021-02-26 3:59PM EST | 675.00 | 47.00 | 40.15 | 45.75 | +47.00 | - | 469 | 152 | 67.78% |
| TSLA210319C00680000 | 2021-02-26 3:59PM EST | 680.00 | 42.00 | 38.15 | 43.00 | -12.90 | -23.50% | 977 | 1,629 | 67.67% |
| TSLA210319C00685000 | 2021-02-26 3:59PM EST | 685.00 | 41.00 | 37.10 | 40.70 | +41.00 | - | 560 | 281 | 68.52% |
| TSLA210319C00690000 | 2021-02-26 3:59PM EST | 690.00 | 38.83 | 34.65 | 38.45 | -10.92 | -21.95% | 605 | 1,169 | 68.16% |
| TSLA210319C00695000 | 2021-02-26 3:57PM EST | 695.00 | 37.55 | 33.70 | 36.20 | +37.55 | - | 288 | 302 | 68.86% |
| TSLA210319C00700000 | 2021-02-26 3:59PM EST | 700.00 | 32.98 | 32.00 | 33.55 | -11.82 | -26.38% | 3,311 | 11,597 | 68.50% |
| TSLA210319C00705000 | 2021-02-26 3:59PM EST | 705.00 | 32.10 | 28.10 | 31.95 | -220.15 | -87.27% | 212 | 393 | 67.07% |
| TSLA210319C00710000 | 2021-02-26 3:59PM EST | 710.00 | 30.12 | 25.60 | 30.05 | -10.53 | -25.90% | 425 | 538 | 66.37% |
| TSLA210319C00715000 | 2021-02-26 3:50PM EST | 715.00 | 31.40 | 25.80 | 27.65 | -204.30 | -86.68% | 234 | 515 | 67.33% |
| TSLA210319C00720000 | 2021-02-26 3:59PM EST | 720.00 | 25.00 | 24.95 | 26.25 | -11.97 | -32.38% | 2,829 | 1,877 | 68.15% |
| TSLA210319C00725000 | 2021-02-26 3:58PM EST | 725.00 | 25.55 | 21.80 | 24.70 | -1,314.45 | -98.09% | 1,894 | 2,645 | 66.77% |
| TSLA210319C00730000 | 2021-02-26 3:59PM EST | 730.00 | 22.78 | 20.00 | 23.05 | -9.77 | -30.02% | 1,323 | 1,095 | 66.30% |
| TSLA210319C00735000 | 2021-02-26 3:59PM EST | 735.00 | 21.45 | 19.70 | 21.50 | -742.97 | -97.19% | 225 | 430 | 67.09% |
| TSLA210319C00740000 | 2021-02-26 3:59PM EST | 740.00 | 19.48 | 18.60 | 20.10 | -9.20 | -32.08% | 710 | 5,444 | 67.19% |
| TSLA210319C00745000 | 2021-02-26 3:48PM EST | 745.00 | 21.05 | 15.75 | 18.80 | -6.95 | -24.82% | 77 | 576 | 65.66% |
| TSLA210319C00750000 | 2021-02-26 3:59PM EST | 750.00 | 17.20 | 16.00 | 17.45 | -8.31 | -32.58% | 2,882 | 4,073 | 66.80% |
| TSLA210319C00755000 | 2021-02-26 3:59PM EST | 755.00 | 16.00 | 15.00 | 16.15 | -8.01 | -33.36% | 275 | 668 | 66.71% |
| TSLA210319C00760000 | 2021-02-26 3:59PM EST | 760.00 | 15.10 | 14.00 | 15.15 | -8.18 | -35.14% | 3,228 | 2,989 | 66.80% |
| TSLA210319C00765000 | 2021-02-26 3:53PM EST | 765.00 | 15.00 | 11.85 | 14.10 | -6.90 | -31.51% | 270 | 510 | 65.53% |
| TSLA210319C00770000 | 2021-02-26 3:59PM EST | 770.00 | 13.23 | 12.00 | 13.00 | -8.08 | -37.92% | 2,176 | 901 | 66.46% |
| TSLA210319C00775000 | 2021-02-26 3:59PM EST | 775.00 | 12.28 | 9.40 | 12.20 | -7.22 | -37.03% | 121 | 643 | 64.61% |
| TSLA210319C00780000 | 2021-02-26 3:59PM EST | 780.00 | 11.00 | 11.00 | 11.35 | -7.35 | -40.05% | 929 | 2,843 | 67.26% |
| TSLA210319C00785000 | 2021-02-26 3:49PM EST | 785.00 | 12.10 | 7.20 | 10.55 | -5.65 | -31.83% | 151 | 633 | 63.63% |
| TSLA210319C00790000 | 2021-02-26 3:59PM EST | 790.00 | 9.75 | 7.10 | 9.75 | -6.36 | -39.48% | 268 | 1,321 | 64.20% |
| TSLA210319C00795000 | 2021-02-26 3:55PM EST | 795.00 | 9.52 | 7.10 | 9.15 | -5.28 | -35.68% | 134 | 1,650 | 65.08% |
| TSLA210319C00800000 | 2021-02-26 3:59PM EST | 800.00 | 8.00 | 7.50 | 8.50 | -5.88 | -42.36% | 4,587 | 22,894 | 66.38% |
| TSLA210319C00805000 | 2021-02-26 3:59PM EST | 805.00 | 7.90 | 6.00 | 7.90 | -5.50 | -41.04% | 1,232 | 1,573 | 65.09% |
| TSLA210319C00810000 | 2021-02-26 3:59PM EST | 810.00 | 7.06 | 5.35 | 7.35 | -5.43 | -43.47% | 269 | 1,266 | 64.89% |
| TSLA210319C00815000 | 2021-02-26 3:59PM EST | 815.00 | 6.60 | 2.38 | 6.90 | -5.60 | -45.90% | 112 | 1,163 | 60.91% |
| TSLA210319C00820000 | 2021-02-26 3:59PM EST | 820.00 | 5.95 | 5.80 | 6.45 | -4.70 | -44.13% | 3,653 | 3,130 | 67.18% |
| TSLA210319C00825000 | 2021-02-26 3:59PM EST | 825.00 | 5.95 | 4.50 | 6.05 | -4.05 | -40.50% | 368 | 1,671 | 65.89% |
| TSLA210319C00830000 | 2021-02-26 3:59PM EST | 830.00 | 5.15 | 4.35 | 5.65 | -4.60 | -47.18% | 149 | 1,370 | 66.36% |
| TSLA210319C00835000 | 2021-02-26 3:57PM EST | 835.00 | 5.35 | 3.00 | 5.30 | -3.91 | -42.22% | 52 | 711 | 64.64% |
| TSLA210319C00840000 | 2021-02-26 3:59PM EST | 840.00 | 4.90 | 2.23 | 5.00 | -3.71 | -43.09% | 407 | 2,431 | 63.83% |
| TSLA210319C00845000 | 2021-02-26 3:56PM EST | 845.00 | 4.80 | 1.77 | 4.50 | -3.35 | -41.10% | 99 | 721 | 63.04% |
| TSLA210319C00850000 | 2021-02-26 3:59PM EST | 850.00 | 4.25 | 4.00 | 4.25 | -3.40 | -44.44% | 1,796 | 10,101 | 68.48% |
| TSLA210319C00855000 | 2021-02-26 3:59PM EST | 855.00 | 3.97 | 1.79 | 4.15 | -3.68 | -48.10% | 94 | 649 | 64.75% |
| TSLA210319C00860000 | 2021-02-26 3:59PM EST | 860.00 | 3.55 | 3.00 | 3.90 | -3.24 | -47.72% | 1,144 | 2,892 | 68.16% |
| TSLA210319C00865000 | 2021-02-26 3:59PM EST | 865.00 | 3.45 | 1.00 | 3.70 | -2.85 | -45.24% | 117 | 702 | 63.97% |
| TSLA210319C00870000 | 2021-02-26 3:59PM EST | 870.00 | 3.17 | 1.00 | 3.50 | -2.73 | -46.27% | 178 | 1,318 | 64.56% |
| TSLA210319C00875000 | 2021-02-26 3:59PM EST | 875.00 | 3.00 | 1.51 | 3.30 | -2.55 | -45.95% | 168 | 3,995 | 66.57% |
| TSLA210319C00880000 | 2021-02-26 3:56PM EST | 880.00 | 3.02 | 1.00 | 3.10 | -2.30 | -43.23% | 2,691 | 1,569 | 65.63% |
| TSLA210319C00885000 | 2021-02-26 3:59PM EST | 885.00 | 2.77 | 0.65 | 2.89 | -2.58 | -48.22% | 165 | 557 | 64.92% |
| TSLA210319C00890000 | 2021-02-26 3:51PM EST | 890.00 | 2.82 | 0.65 | 2.80 | -1.93 | -40.63% | 140 | 852 | 65.67% |
| TSLA210319C00895000 | 2021-02-26 3:59PM EST | 895.00 | 2.34 | 0.65 | 2.67 | -2.04 | -46.58% | 135 | 1,457 | 66.27% |
| TSLA210319C00900000 | 2021-02-26 3:59PM EST | 900.00 | 2.32 | 2.20 | 2.44 | -1.86 | -44.50% | 5,075 | 13,490 | 71.63% |
| TSLA210319C00905000 | 2021-02-26 3:53PM EST | 905.00 | 2.37 | 0.02 | 2.44 | -1.68 | -41.48% | 484 | 1,584 | 64.93% |
| TSLA210319C00910000 | 2021-02-26 3:59PM EST | 910.00 | 2.14 | 0.34 | 2.35 | -1.86 | -46.50% | 134 | 1,735 | 66.91% |
| TSLA210319C00915000 | 2021-02-26 3:48PM EST | 915.00 | 2.22 | 0.00 | 2.25 | -1.08 | -32.73% | 109 | 326 | 65.94% |
| TSLA210319C00920000 | 2021-02-26 3:56PM EST | 920.00 | 2.00 | 0.00 | 2.16 | -1.40 | -41.18% | 170 | 1,432 | 66.47% |
| TSLA210319C00925000 | 2021-02-26 3:59PM EST | 925.00 | 1.84 | 1.50 | 2.08 | -1.36 | -42.50% | 78 | 1,604 | 73.36% |
| TSLA210319C00930000 | 2021-02-26 3:56PM EST | 930.00 | 1.83 | 1.48 | 2.00 | -1.27 | -40.97% | 50 | 2,556 | 74.00% |
| TSLA210319C00935000 | 2021-02-26 3:58PM EST | 935.00 | 1.76 | 1.41 | 1.93 | -1.39 | -44.13% | 99 | 813 | 74.45% |
| TSLA210319C00940000 | 2021-02-26 3:46PM EST | 940.00 | 1.74 | 1.35 | 1.87 | -1.28 | -42.38% | 70 | 1,617 | 74.95% |
| TSLA210319C00945000 | 2021-02-26 3:21PM EST | 945.00 | 1.97 | 1.29 | 1.80 | -0.93 | -32.07% | 32 | 292 | 75.39% |
| TSLA210319C00950000 | 2021-02-26 3:59PM EST | 950.00 | 1.51 | 1.35 | 1.75 | -1.05 | -41.02% | 1,593 | 16,400 | 76.39% |
| TSLA210319C00955000 | 2021-02-26 3:00PM EST | 955.00 | 2.02 | 1.19 | 1.68 | -0.43 | -17.55% | 8 | 322 | 76.36% |
| TSLA210319C00960000 | 2021-02-26 3:50PM EST | 960.00 | 1.45 | 1.15 | 1.63 | -0.89 | -38.03% | 41 | 4,451 | 76.88% |
| TSLA210319C00965000 | 2021-02-26 2:36PM EST | 965.00 | 1.90 | 1.14 | 1.59 | -0.35 | -15.56% | 8 | 379 | 77.58% |
| TSLA210319C00970000 | 2021-02-26 3:44PM EST | 970.00 | 1.41 | 1.13 | 1.54 | -0.63 | -30.88% | 1,005 | 3,511 | 78.20% |
| TSLA210319C00975000 | 2021-02-26 3:55PM EST | 975.00 | 1.25 | 1.08 | 1.50 | -1.00 | -44.44% | 66 | 1,878 | 78.67% |
| TSLA210319C00980000 | 2021-02-26 3:49PM EST | 980.00 | 1.27 | 0.00 | 1.45 | -0.63 | -33.16% | 37 | 2,435 | 73.05% |
| TSLA210319C00985000 | 2021-02-26 3:59PM EST | 985.00 | 1.18 | 0.98 | 1.42 | -0.72 | -37.89% | 44 | 265 | 79.54% |
| TSLA210319C00990000 | 2021-02-26 3:28PM EST | 990.00 | 1.28 | 0.98 | 1.38 | -0.55 | -30.05% | 26 | 780 | 80.22% |
| TSLA210319C00995000 | 2021-02-26 3:46PM EST | 995.00 | 1.18 | 0.93 | 1.36 | -0.58 | -32.95% | 61 | 1,704 | 80.71% |
| TSLA210319C01000000 | 2021-02-26 3:59PM EST | 1,000.00 | 1.10 | 1.08 | 1.10 | -0.63 | -36.42% | 2,703 | 30,607 | 80.96% |
| TSLA210319C01005000 | 2020-08-27 11:34AM EST | 1,005.00 | 1,290.00 | 1,255.00 | 1,274.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA210319C01010000 | 2021-02-26 3:58PM EST | 1,010.00 | 1.03 | 0.78 | 1.26 | -0.55 | -34.81% | 66 | 1,292 | 81.84% |
| TSLA210319C01015000 | 2020-08-13 2:10PM EST | 1,015.00 | 682.95 | 1,246.50 | 1,265.40 | 0.00 | - | 3 | 215 | 0.00% |
| TSLA210319C01020000 | 2021-02-26 3:38PM EST | 1,020.00 | 1.08 | 0.78 | 1.21 | -0.48 | -30.77% | 37 | 1,481 | 83.18% |
| TSLA210319C01030000 | 2021-02-26 3:49PM EST | 1,030.00 | 0.96 | 0.68 | 1.16 | -0.51 | -34.69% | 113 | 763 | 83.86% |
| TSLA210319C01040000 | 2021-02-26 3:48PM EST | 1,040.00 | 0.90 | 0.65 | 1.11 | -0.40 | -30.77% | 84 | 841 | 84.91% |
| TSLA210319C01050000 | 2021-02-26 3:59PM EST | 1,050.00 | 0.84 | 0.81 | 1.07 | -0.35 | -29.41% | 321 | 11,192 | 87.28% |
| TSLA210319C01060000 | 2021-02-26 3:54PM EST | 1,060.00 | 0.79 | 0.57 | 1.03 | -0.38 | -32.48% | 31 | 741 | 86.87% |
| TSLA210319C01070000 | 2021-02-26 3:55PM EST | 1,070.00 | 0.77 | 0.54 | 1.00 | -0.33 | -30.00% | 33 | 1,265 | 87.92% |
| TSLA210319C01080000 | 2021-02-26 3:32PM EST | 1,080.00 | 0.84 | 0.51 | 0.96 | -0.20 | -19.23% | 151 | 531 | 88.84% |
| TSLA210319C01090000 | 2021-02-26 3:16PM EST | 1,090.00 | 0.95 | 0.48 | 0.93 | -0.26 | -21.49% | 43 | 274 | 89.80% |
| TSLA210319C01100000 | 2021-02-26 3:55PM EST | 1,100.00 | 0.70 | 0.66 | 0.91 | -0.29 | -29.29% | 236 | 3,658 | 92.53% |
| TSLA210319C01110000 | 2021-02-26 3:59PM EST | 1,110.00 | 0.65 | 0.47 | 0.88 | -0.34 | -34.34% | 45 | 527 | 92.14% |
| TSLA210319C01120000 | 2021-02-26 3:56PM EST | 1,120.00 | 0.64 | 0.45 | 0.85 | -0.33 | -34.02% | 5 | 486 | 93.07% |
| TSLA210319C01130000 | 2021-02-26 1:30PM EST | 1,130.00 | 0.84 | 0.38 | 0.83 | +0.03 | +3.70% | 6 | 270 | 93.60% |
| TSLA210319C01140000 | 2021-02-26 3:57PM EST | 1,140.00 | 0.63 | 0.39 | 0.81 | -0.07 | -10.00% | 205 | 691 | 94.87% |
| TSLA210319C01150000 | 2021-02-26 3:14PM EST | 1,150.00 | 0.80 | 0.34 | 0.79 | -0.02 | -2.44% | 20 | 529 | 95.46% |
| TSLA210319C01160000 | 2021-02-26 3:57PM EST | 1,160.00 | 0.55 | 0.33 | 0.77 | -0.17 | -23.61% | 44 | 325 | 96.48% |
| TSLA210319C01170000 | 2021-02-26 3:57PM EST | 1,170.00 | 0.55 | 0.32 | 0.75 | -0.12 | -17.91% | 5 | 144 | 97.44% |
| TSLA210319C01180000 | 2021-02-26 12:53PM EST | 1,180.00 | 0.69 | 0.01 | 0.74 | +0.09 | +15.00% | 2 | 410 | 94.73% |
| TSLA210319C01190000 | 2021-02-26 3:25PM EST | 1,190.00 | 0.63 | 0.01 | 0.72 | -0.07 | -10.00% | 21 | 530 | 95.61% |
| TSLA210319C01200000 | 2021-02-26 3:53PM EST | 1,200.00 | 0.50 | 0.45 | 0.70 | -0.18 | -26.47% | 1,029 | 9,552 | 102.10% |
| TSLA210319C01210000 | 2020-07-24 2:18PM EST | 1,210.00 | 432.55 | 922.50 | 941.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319C01220000 | 2020-08-12 10:44AM EST | 1,220.00 | 465.00 | 1,078.50 | 1,097.50 | 0.00 | - | 5 | 155 | 0.00% |
| TSLA210319C01225000 | 2021-02-26 3:59PM EST | 1,225.00 | 0.50 | 0.45 | 0.67 | -0.10 | -16.67% | 21 | 353 | 104.88% |
| TSLA210319C01230000 | 2020-07-07 9:34AM EST | 1,230.00 | 406.78 | 451.00 | 455.80 | 0.00 | - | - | 0 | 986.19% |
| TSLA210319C01240000 | 2020-07-16 2:56PM EST | 1,240.00 | 544.55 | 565.80 | 576.20 | 0.00 | - | 4 | 43 | 1,344.33% |
| TSLA210319C01250000 | 2021-02-26 3:58PM EST | 1,250.00 | 0.47 | 0.44 | 0.64 | -0.07 | -12.96% | 133 | 563 | 107.42% |
| TSLA210319C01260000 | 2020-07-31 2:10PM EST | 1,260.00 | 409.71 | 1,046.50 | 1,065.00 | 0.00 | - | 8 | 20 | 0.00% |
| TSLA210319C01270000 | 2020-08-12 8:37AM EST | 1,270.00 | 406.00 | 1,039.00 | 1,057.50 | 0.00 | - | 6 | 4 | 0.00% |
| TSLA210319C01275000 | 2021-02-26 3:42PM EST | 1,275.00 | 0.45 | 0.34 | 0.60 | -0.24 | -34.78% | 15 | 496 | 108.55% |
| TSLA210319C01280000 | 2020-08-18 10:19AM EST | 1,280.00 | 739.79 | 1,032.00 | 1,051.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA210319C01290000 | 2020-08-13 11:11AM EST | 1,290.00 | 539.95 | 1,024.00 | 1,043.00 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA210319C01300000 | 2021-02-26 3:53PM EST | 1,300.00 | 0.40 | 0.32 | 0.56 | -0.16 | -28.57% | 28 | 894 | 110.55% |
| TSLA210319C01310000 | 2020-08-05 1:22PM EST | 1,310.00 | 518.00 | 1,009.00 | 1,028.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210319C01320000 | 2020-07-23 8:43AM EST | 1,320.00 | 535.00 | 840.70 | 858.70 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319C01325000 | 2021-02-26 10:42AM EST | 1,325.00 | 0.49 | 0.18 | 4.60 | +0.04 | +8.89% | 8 | 628 | 141.39% |
| TSLA210319C01330000 | 2020-08-18 8:30AM EST | 1,330.00 | 697.00 | 994.50 | 1,013.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210319C01340000 | 2020-07-23 8:57AM EST | 1,340.00 | 506.09 | 826.25 | 844.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319C01350000 | 2021-02-26 3:49PM EST | 1,350.00 | 0.36 | 0.33 | 0.50 | -0.15 | -29.41% | 16 | 480 | 115.23% |
| TSLA210319C01360000 | 2020-08-11 2:32PM EST | 1,360.00 | 312.52 | 972.20 | 991.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210319C01370000 | 2020-08-24 8:53AM EST | 1,370.00 | 777.40 | 965.00 | 984.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA210319C01375000 | 2021-02-26 3:08PM EST | 1,375.00 | 0.44 | 0.10 | 1.10 | +0.03 | +7.32% | 5 | 432 | 122.80% |
| TSLA210319C01380000 | 2020-08-14 9:58AM EST | 1,380.00 | 492.35 | 957.50 | 976.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210319C01390000 | 2020-08-18 2:45PM EST | 1,390.00 | 830.82 | 950.50 | 969.50 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA210319C01400000 | 2021-02-26 3:48PM EST | 1,400.00 | 0.32 | 0.23 | 0.44 | -0.14 | -30.43% | 703 | 1,180 | 117.63% |
| TSLA210319C01410000 | 2020-07-31 8:58AM EST | 1,410.00 | 377.00 | 936.50 | 955.50 | 0.00 | - | 6 | 18 | 0.00% |
| TSLA210319C01415000 | 2020-08-21 8:30AM EST | 1,415.00 | 772.30 | 933.00 | 952.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA210319C01420000 | 2020-08-18 8:39AM EST | 1,420.00 | 650.66 | 929.50 | 948.50 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA210319C01425000 | 2021-02-26 3:33PM EST | 1,425.00 | 0.33 | 0.01 | 1.00 | -0.03 | -8.33% | 6 | 327 | 125.54% |
| TSLA210319C01430000 | 2020-08-12 1:39PM EST | 1,430.00 | 470.00 | 922.50 | 941.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210319C01435000 | 2020-08-24 12:12PM EST | 1,435.00 | 754.55 | 919.00 | 938.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210319C01440000 | 2020-08-27 12:53PM EST | 1,440.00 | 916.90 | 915.50 | 934.50 | 0.00 | - | 6 | 27 | 0.00% |
| TSLA210319C01445000 | 2020-08-27 2:40PM EST | 1,445.00 | 942.50 | 912.00 | 931.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210319C01450000 | 2021-02-26 9:45AM EST | 1,450.00 | 0.33 | 0.01 | 4.50 | -0.01 | -2.94% | 1 | 393 | 154.96% |
| TSLA210319C01455000 | 2020-08-03 10:24AM EST | 1,455.00 | 362.94 | 905.00 | 924.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA210319C01460000 | 2020-08-25 2:59PM EST | 1,460.00 | 737.00 | 901.50 | 920.50 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA210319C01465000 | 2020-08-12 9:35AM EST | 1,465.00 | 346.93 | 898.00 | 917.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA210319C01470000 | 2020-08-25 12:20PM EST | 1,470.00 | 708.00 | 894.50 | 913.50 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA210319C01475000 | 2021-02-26 1:56PM EST | 1,475.00 | 0.33 | 0.15 | 0.40 | +0.03 | +10.00% | 5 | 246 | 122.36% |
| TSLA210319C01480000 | 2020-07-31 2:39PM EST | 1,480.00 | 337.80 | 888.00 | 907.00 | 0.00 | - | 2 | 9 | 0.00% |
| TSLA210319C01485000 | 2020-08-13 1:05PM EST | 1,485.00 | 429.45 | 884.50 | 903.50 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA210319C01490000 | 2020-08-13 1:05PM EST | 1,490.00 | 427.25 | 881.00 | 900.00 | 0.00 | - | 5 | 11 | 0.00% |
| TSLA210319C01495000 | 2020-08-13 9:45AM EST | 1,495.00 | 429.35 | 925.10 | 940.60 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210319C01500000 | 2021-02-26 3:56PM EST | 1,500.00 | 0.23 | 0.23 | 0.37 | -0.12 | -34.29% | 133 | 2,953 | 125.68% |
| TSLA210319C01505000 | 2020-08-12 11:36AM EST | 1,505.00 | 432.04 | 871.00 | 890.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA210319C01510000 | 2020-08-28 9:02AM EST | 1,510.00 | 950.74 | 867.50 | 886.50 | +283.41 | +42.47% | 2 | 19 | 0.00% |
| TSLA210319C01515000 | 2020-08-26 10:07AM EST | 1,515.00 | 767.44 | 864.50 | 883.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210319C01520000 | 2020-08-26 10:07AM EST | 1,520.00 | 763.94 | 861.00 | 880.00 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA210319C01525000 | 2021-02-26 3:01PM EST | 1,525.00 | 0.32 | 0.01 | 4.45 | +0.02 | +6.67% | 5 | 223 | 162.84% |
| TSLA210319C01530000 | 2020-08-28 2:37PM EST | 1,530.00 | 868.98 | 854.50 | 873.50 | +217.79 | +33.44% | 5 | 34 | 0.00% |
| TSLA210319C01535000 | 2020-08-20 2:36PM EST | 1,535.00 | 668.57 | 851.00 | 870.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319C01540000 | 2020-08-28 9:02AM EST | 1,540.00 | 930.38 | 848.00 | 867.00 | +92.80 | +11.08% | 2 | 22 | 0.00% |
| TSLA210319C01545000 | 2020-08-21 9:08AM EST | 1,545.00 | 696.40 | 844.50 | 863.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C01550000 | 2021-02-26 2:44PM EST | 1,550.00 | 0.31 | 0.12 | 0.34 | +0.06 | +24.00% | 15 | 267 | 126.76% |
| TSLA210319C01555000 | 2020-08-17 11:03AM EST | 1,555.00 | 493.10 | 838.00 | 857.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA210319C01560000 | 2020-08-21 11:51AM EST | 1,560.00 | 707.56 | 835.00 | 853.50 | 0.00 | - | 4 | 22 | 0.00% |
| TSLA210319C01565000 | 2020-08-21 9:02AM EST | 1,565.00 | 678.80 | 832.00 | 850.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA210319C01570000 | 2020-08-26 9:16AM EST | 1,570.00 | 734.85 | 828.50 | 847.50 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA210319C01575000 | 2021-02-26 12:50PM EST | 1,575.00 | 0.23 | 0.11 | 0.33 | -0.02 | -8.00% | 17 | 77 | 128.32% |
| TSLA210319C01580000 | 2020-08-27 11:01AM EST | 1,580.00 | 868.27 | 822.00 | 841.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA210319C01585000 | 2020-08-16 11:00PM EST | 1,585.00 | 395.50 | 819.00 | 838.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA210319C01590000 | 2020-08-28 12:02PM EST | 1,590.00 | 845.65 | 816.00 | 834.50 | +306.65 | +56.89% | 1 | 9 | 0.00% |
| TSLA210319C01595000 | 2020-08-28 2:37PM EST | 1,595.00 | 830.00 | 812.50 | 831.50 | +530.00 | +176.67% | 2 | 5 | 0.00% |
| TSLA210319C01600000 | 2021-02-26 3:49PM EST | 1,600.00 | 0.22 | 0.20 | 0.31 | -0.10 | -31.25% | 19 | 559 | 132.23% |
| TSLA210319C01605000 | 2020-08-27 11:52AM EST | 1,605.00 | 753.55 | 806.50 | 825.50 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA210319C01610000 | 2020-08-27 10:58AM EST | 1,610.00 | 848.00 | 803.50 | 822.50 | 0.00 | - | 5 | 71 | 0.00% |
| TSLA210319C01615000 | 2020-08-18 2:40PM EST | 1,615.00 | 540.74 | 800.50 | 819.50 | 0.00 | - | 5 | 7 | 0.00% |
| TSLA210319C01620000 | 2020-08-28 2:02PM EST | 1,620.00 | 807.10 | 797.00 | 816.00 | +280.20 | +53.18% | 1 | 22 | 0.00% |
| TSLA210319C01625000 | 2021-02-26 3:30PM EST | 1,625.00 | 0.25 | 0.15 | 0.24 | -0.03 | -10.71% | 7 | 221 | 130.96% |
| TSLA210319C01630000 | 2020-08-24 8:54AM EST | 1,630.00 | 593.00 | 791.00 | 810.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA210319C01640000 | 2020-08-27 1:02PM EST | 1,640.00 | 805.00 | 784.60 | 804.00 | 0.00 | - | 7 | 27 | 0.00% |
| TSLA210319C01650000 | 2021-02-26 3:50PM EST | 1,650.00 | 0.20 | 0.14 | 0.29 | -0.06 | -23.08% | 22 | 269 | 134.18% |
| TSLA210319C01660000 | 2020-08-25 8:42AM EST | 1,660.00 | 608.00 | 773.00 | 792.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210319C01670000 | 2020-08-27 11:21AM EST | 1,670.00 | 792.42 | 767.00 | 785.50 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA210319C01675000 | 2021-02-26 2:38PM EST | 1,675.00 | 0.24 | 0.07 | 0.25 | +0.01 | +4.35% | 19 | 306 | 132.42% |
| TSLA210319C01680000 | 2020-08-14 10:17AM EST | 1,680.00 | 359.45 | 761.00 | 779.50 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA210319C01690000 | 2020-08-18 12:04PM EST | 1,690.00 | 496.05 | 754.50 | 773.50 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA210319C01700000 | 2021-02-26 3:59PM EST | 1,700.00 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 2,400 | 8,080 | 134.77% |
| TSLA210319C01710000 | 2020-08-18 12:07PM EST | 1,710.00 | 486.40 | 743.50 | 762.50 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA210319C01720000 | 2020-08-20 1:54PM EST | 1,720.00 | 567.00 | 737.50 | 756.00 | 0.00 | - | 2 | 86 | 0.00% |
| TSLA210319C01730000 | 2020-08-26 2:51PM EST | 1,730.00 | 680.75 | 731.50 | 750.50 | 0.00 | - | 1 | 104 | 0.00% |
| TSLA210319C01740000 | 2020-08-28 10:25AM EST | 1,740.00 | 786.00 | 726.00 | 745.00 | +29.00 | +3.83% | 6 | 129 | 0.00% |
| TSLA210319C01750000 | 2020-08-28 12:06PM EST | 1,750.00 | 740.00 | 720.00 | 739.50 | +33.27 | +4.71% | 25 | 44 | 0.00% |
| TSLA210319C01760000 | 2020-08-19 2:43PM EST | 1,760.00 | 453.00 | 715.00 | 734.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSLA210319C01770000 | 2020-08-24 8:51AM EST | 1,770.00 | 560.00 | 709.00 | 728.50 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA210319C01780000 | 2020-08-28 11:24AM EST | 1,780.00 | 757.54 | 703.50 | 722.50 | +244.86 | +47.76% | 2 | 26 | 0.00% |
| TSLA210319C01790000 | 2020-08-24 2:15PM EST | 1,790.00 | 539.80 | 698.00 | 717.50 | 0.00 | - | 1 | 84 | 0.00% |
| TSLA210319C01800000 | 2020-08-28 2:57PM EST | 1,800.00 | 705.00 | 693.00 | 712.00 | +20.00 | +2.92% | 29 | 431 | 0.00% |
| TSLA210319C01810000 | 2020-08-28 1:15PM EST | 1,810.00 | 720.14 | 687.50 | 706.50 | +88.02 | +13.92% | 1 | 47 | 0.00% |
| TSLA210319C01820000 | 2020-08-27 12:42PM EST | 1,820.00 | 699.00 | 682.00 | 701.50 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA210319C01830000 | 2020-08-28 10:28AM EST | 1,830.00 | 743.68 | 676.50 | 696.00 | +272.00 | +57.67% | 2 | 20 | 0.00% |
| TSLA210319C01840000 | 2020-08-20 11:43AM EST | 1,840.00 | 490.10 | 671.50 | 690.50 | 0.00 | - | 2 | 92 | 0.00% |
| TSLA210319C01850000 | 2020-08-21 10:49AM EST | 1,850.00 | 535.16 | 666.00 | 685.50 | 0.00 | - | 7 | 32 | 0.00% |
| TSLA210319C01860000 | 2020-08-27 11:33AM EST | 1,860.00 | 677.65 | 661.00 | 680.00 | 0.00 | - | 1 | 178 | 2,425.98% |
| TSLA210319C01870000 | 2020-08-19 10:56AM EST | 1,870.00 | 421.71 | 656.00 | 675.00 | 0.00 | - | 1 | 195 | 2,230.57% |
| TSLA210319C01880000 | 2020-08-28 1:48PM EST | 1,880.00 | 677.04 | 650.50 | 670.00 | +9.04 | +1.35% | 8 | 594 | 2,104.59% |
| TSLA210319C01900000 | 2020-08-28 1:15PM EST | 1,900.00 | 669.72 | 640.50 | 660.00 | +45.13 | +7.23% | 1 | 186 | 1,946.09% |
| TSLA210319C01920000 | 2020-08-28 12:25PM EST | 1,920.00 | 649.03 | 630.50 | 650.00 | +145.13 | +28.80% | 1 | 10 | 1,835.82% |
| TSLA210319C01940000 | 2020-08-21 9:34AM EST | 1,940.00 | 500.85 | 623.15 | 639.50 | 0.00 | - | 2 | 86 | 1,758.66% |
| TSLA210319C01960000 | 2020-08-28 12:48PM EST | 1,960.00 | 630.55 | 613.50 | 628.05 | +172.61 | +37.69% | 10 | 98 | 1,682.95% |
| TSLA210319C01980000 | 2020-08-27 11:01AM EST | 1,980.00 | 634.93 | 604.05 | 618.40 | 0.00 | - | 1 | 19 | 1,624.71% |
| TSLA210319C02000000 | 2020-08-28 2:21PM EST | 2,000.00 | 600.00 | 594.80 | 610.60 | -15.05 | -2.45% | 20 | 1,305 | 1,578.86% |
| TSLA210319C02050000 | 2020-08-27 9:48AM EST | 2,050.00 | 641.01 | 572.25 | 587.85 | +89.28 | +16.18% | 1 | 77 | 1,475.85% |
| TSLA210319C02100000 | 2020-08-28 2:14PM EST | 2,100.00 | 558.00 | 550.30 | 565.60 | +8.70 | +1.58% | 6 | 57 | 1,393.65% |
| TSLA210319C02150000 | 2020-08-28 2:49PM EST | 2,150.00 | 541.14 | 529.60 | 546.00 | +6.14 | +1.15% | 2 | 26 | 1,329.58% |
| TSLA210319C02200000 | 2020-08-28 2:58PM EST | 2,200.00 | 517.33 | 509.75 | 524.15 | -16.84 | -3.15% | 11 | 125 | 1,270.76% |
| TSLA210319C02250000 | 2020-08-28 2:49PM EST | 2,250.00 | 501.87 | 490.75 | 507.00 | +3.55 | +0.71% | 11 | 236 | 1,225.16% |
| TSLA210319C02300000 | 2020-08-28 2:36PM EST | 2,300.00 | 481.86 | 473.90 | 484.10 | -8.14 | -1.66% | 19 | 127 | 1,178.68% |
| TSLA210319C02350000 | 2020-08-27 9:57AM EST | 2,350.00 | 514.37 | 456.40 | 466.55 | +78.96 | +18.13% | 1 | 188 | 1,141.10% |
| TSLA210319C02400000 | 2020-08-28 2:53PM EST | 2,400.00 | 447.40 | 439.65 | 449.75 | +17.35 | +4.03% | 20 | 514 | 1,107.42% |
| TSLA210319C02450000 | 2020-08-27 11:53AM EST | 2,450.00 | 374.00 | 423.60 | 433.60 | 0.00 | - | 3 | 71 | 1,076.92% |
| TSLA210319C02500000 | 2020-08-28 2:38PM EST | 2,500.00 | 412.00 | 408.15 | 422.50 | -1.21 | -0.29% | 74 | 818 | 1,053.50% |
| TSLA210319C02550000 | 2020-08-28 11:52AM EST | 2,550.00 | 405.00 | 393.35 | 403.35 | -2.42 | -0.59% | 1 | 372 | 1,023.66% |
| TSLA210319C02600000 | 2020-08-28 2:11PM EST | 2,600.00 | 387.00 | 379.20 | 389.10 | +34.00 | +9.63% | 11 | 485 | 1,000.24% |
| TSLA210319C02650000 | 2020-08-27 10:37AM EST | 2,650.00 | 362.70 | 365.60 | 375.40 | 0.00 | - | 5 | 13 | 978.55% |
| TSLA210319C02700000 | 2020-08-28 2:58PM EST | 2,700.00 | 358.69 | 352.55 | 362.30 | +40.24 | +12.64% | 2 | 43 | 958.46% |
| TSLA210319C02750000 | 2020-08-27 10:16AM EST | 2,750.00 | 325.01 | 340.05 | 349.65 | 0.00 | - | 2 | 98 | 939.71% |
| TSLA210319C02800000 | 2020-08-28 12:53PM EST | 2,800.00 | 350.65 | 328.05 | 337.60 | +15.70 | +4.69% | 13 | 303 | 922.29% |
| TSLA210319C02850000 | 2020-08-28 8:44AM EST | 2,850.00 | 355.00 | 316.50 | 325.95 | +92.50 | +35.24% | 3 | 254 | 905.89% |
| TSLA210319C02900000 | 2020-08-28 1:02PM EST | 2,900.00 | 329.45 | 305.45 | 314.80 | +13.29 | +4.20% | 1 | 204 | 890.56% |
| TSLA210319C02950000 | 2020-08-25 8:30AM EST | 2,950.00 | 333.43 | 290.70 | 304.05 | +155.50 | +87.39% | 1 | 207 | 872.68% |
| TSLA210319C03000000 | 2020-08-28 2:58PM EST | 3,000.00 | 289.69 | 284.60 | 293.75 | -4.88 | -1.66% | 82 | 159 | 862.47% |
| TSLA210319C03100000 | 2020-08-28 11:44AM EST | 3,100.00 | 284.94 | 265.45 | 274.40 | +10.27 | +3.74% | 4 | 36 | 837.58% |
| TSLA210319C03200000 | 2020-08-28 2:29PM EST | 3,200.00 | 250.00 | 247.80 | 256.55 | -4.56 | -1.79% | 17 | 51 | 815.28% |
| TSLA210319C03300000 | 2020-08-28 1:30PM EST | 3,300.00 | 247.70 | 231.50 | 240.05 | +10.35 | +4.36% | 6 | 96 | 795.17% |
| TSLA210319C03400000 | 2020-08-28 2:21PM EST | 3,400.00 | 224.15 | 216.50 | 224.80 | -0.24 | -0.11% | 8 | 109 | 776.98% |
| TSLA210319C03500000 | 2020-08-28 2:58PM EST | 3,500.00 | 206.90 | 202.65 | 214.50 | -1.10 | -0.53% | 125 | 1,760 | 763.46% |
| TSLA210319C03600000 | 2020-08-28 2:30PM EST | 3,600.00 | 191.50 | 189.85 | 197.75 | -4.67 | -2.38% | 10 | 37 | 745.43% |
| TSLA210319C03700000 | 2020-08-28 11:33AM EST | 3,700.00 | 197.97 | 178.00 | 185.75 | +13.99 | +7.60% | 12 | 28 | 731.65% |
| TSLA210319C03800000 | 2020-08-27 1:48PM EST | 3,800.00 | 169.45 | 167.05 | 174.70 | 0.00 | - | - | 73 | 719.05% |
| TSLA210319C03900000 | 2020-08-26 12:23PM EST | 3,900.00 | 121.81 | 156.95 | 164.45 | 0.00 | - | - | 2 | 707.46% |
| TSLA210319C04000000 | 2020-08-28 2:55PM EST | 4,000.00 | 151.50 | 150.00 | 154.95 | -2.70 | -1.75% | 142 | 279 | 698.75% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00001000 | 2021-02-26 10:12AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 9,487 | 850.00% |
| TSLA210319P00002000 | 2021-01-29 2:11PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,160 | 750.00% |
| TSLA210319P00003000 | 2021-01-29 2:11PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 973 | 675.00% |
| TSLA210319P00004000 | 2021-01-29 9:59AM EST | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,069 | 675.00% |
| TSLA210319P00005000 | 2021-02-11 11:00AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,088 | 612.50% |
| TSLA210319P00006000 | 2021-02-11 10:33AM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 3,058 | 50.00% |
| TSLA210319P00007000 | 2021-02-10 3:45PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,431 | 562.50% |
| TSLA210319P00008000 | 2021-02-18 9:36AM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,265 | 550.00% |
| TSLA210319P00009000 | 2021-02-23 10:40AM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,161 | 525.00% |
| TSLA210319P00010000 | 2021-02-23 1:43PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,737 | 512.50% |
| TSLA210319P00011000 | 2021-02-26 10:27AM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 104 | 500.00% |
| TSLA210319P00012000 | 2021-01-26 2:54PM EST | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,069 | 512.50% |
| TSLA210319P00013000 | 2021-02-25 12:12PM EST | 13.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 140 | 162 | 518.75% |
| TSLA210319P00014000 | 2021-02-25 12:14PM EST | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 477 | 1,872 | 531.25% |
| TSLA210319P00015000 | 2021-02-25 12:14PM EST | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 145 | 6,513 | 481.25% |
| TSLA210319P00016000 | 2021-02-25 11:39AM EST | 16.00 | 0.06 | 0.00 | 2.46 | 0.00 | - | 25 | 441 | 806.06% |
| TSLA210319P00017000 | 2021-02-10 1:27PM EST | 17.00 | 0.01 | 0.00 | 2.47 | 0.00 | - | 5 | 180 | 790.04% |
| TSLA210319P00018000 | 2021-02-26 1:44PM EST | 18.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 1,136 | 437.50% |
| TSLA210319P00019000 | 2021-02-25 2:01PM EST | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 704 | 425.00% |
| TSLA210319P00020000 | 2021-02-26 3:59PM EST | 20.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,531 | 316,031 | 456.25% |
| TSLA210319P00021000 | 2021-02-26 11:02AM EST | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,834 | 437.50% |
| TSLA210319P00022000 | 2021-02-26 1:27PM EST | 22.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 768 | 443.75% |
| TSLA210319P00023000 | 2021-02-19 3:45PM EST | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,303 | 437.50% |
| TSLA210319P00024000 | 2021-02-26 10:48AM EST | 24.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 1,022 | 418.75% |
| TSLA210319P00025000 | 2021-02-26 10:33AM EST | 25.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 1,610 | 412.50% |
| TSLA210319P00026000 | 2021-02-26 1:06PM EST | 26.00 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 4 | 626 | 421.88% |
| TSLA210319P00027000 | 2021-02-25 12:58PM EST | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 783 | 406.25% |
| TSLA210319P00028000 | 2021-02-25 3:59PM EST | 28.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 1,060 | 396.88% |
| TSLA210319P00029000 | 2021-02-25 12:38PM EST | 29.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 536 | 393.75% |
| TSLA210319P00030000 | 2021-02-26 12:47PM EST | 30.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 3,748 | 403.13% |
| TSLA210319P00031000 | 2021-02-25 3:48PM EST | 31.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 272 | 412.50% |
| TSLA210319P00032000 | 2021-02-22 1:03PM EST | 32.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 409.38% |
| TSLA210319P00033000 | 2021-02-11 10:54AM EST | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 147 | 404.69% |
| TSLA210319P00034000 | 2021-02-11 10:11AM EST | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 159 | 400.00% |
| TSLA210319P00035000 | 2021-02-10 3:49PM EST | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 255 | 542 | 396.88% |
| TSLA210319P00036000 | 2021-02-12 10:45AM EST | 36.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 17 | 5,753 | 384.38% |
| TSLA210319P00037000 | 2021-02-22 12:00PM EST | 37.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 766 | 387.50% |
| TSLA210319P00038000 | 2021-02-10 11:31AM EST | 38.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 17 | 189 | 384.38% |
| TSLA210319P00039000 | 2021-02-25 12:45PM EST | 39.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,729 | 381.25% |
| TSLA210319P00040000 | 2021-02-25 1:22PM EST | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 31,468 | 378.13% |
| TSLA210319P00042000 | 2021-02-10 1:33PM EST | 42.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 559 | 392.19% |
| TSLA210319P00044000 | 2021-02-25 3:45PM EST | 44.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 385.94% |
| TSLA210319P00045000 | 2020-08-27 8:30AM EST | 45.00 | 0.29 | 0.01 | 2.70 | -0.13 | -30.95% | 2 | 232 | 559.18% |
| TSLA210319P00046000 | 2021-02-23 1:20PM EST | 46.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 75 | 588 | 382.81% |
| TSLA210319P00048000 | 2021-02-23 1:59PM EST | 48.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 52 | 673 | 389.06% |
| TSLA210319P00050000 | 2021-02-26 11:23AM EST | 50.00 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 55 | 1,167 | 340.63% |
| TSLA210319P00052000 | 2021-02-12 2:56PM EST | 52.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 606 | 340.63% |
| TSLA210319P00054000 | 2021-02-25 9:33AM EST | 54.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 278 | 335.94% |
| TSLA210319P00055000 | 2020-08-20 12:16PM EST | 55.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 40 | 18 | 516.60% |
| TSLA210319P00056000 | 2021-02-22 9:33AM EST | 56.00 | 0.01 | 0.00 | 2.27 | 0.00 | - | 1 | 240 | 496.48% |
| TSLA210319P00058000 | 2021-02-10 3:16PM EST | 58.00 | 0.15 | 0.00 | 2.27 | 0.00 | - | 11 | 914 | 488.97% |
| TSLA210319P00060000 | 2021-02-26 3:45PM EST | 60.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 9,094 | 309.38% |
| TSLA210319P00062000 | 2021-02-24 11:41AM EST | 62.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 927 | 425.00% |
| TSLA210319P00064000 | 2021-02-10 3:33PM EST | 64.00 | 0.05 | 0.00 | 1.39 | 0.00 | - | 175 | 550 | 437.21% |
| TSLA210319P00065000 | 2020-07-09 3:53PM EST | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TSLA210319P00066000 | 2021-02-02 2:52PM EST | 66.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 26 | 632 | 457.42% |
| TSLA210319P00068000 | 2021-02-25 12:38PM EST | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,729 | 304.69% |
| TSLA210319P00070000 | 2021-02-19 11:20AM EST | 70.00 | 0.01 | 0.03 | 0.08 | 0.00 | - | 7 | 1,922 | 321.09% |
| TSLA210319P00072000 | 2021-02-26 9:32AM EST | 72.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 43 | 5,665 | 314.06% |
| TSLA210319P00074000 | 2021-02-01 2:22PM EST | 74.00 | 0.05 | 0.00 | 2.29 | 0.00 | - | 1 | 2,177 | 438.28% |
| TSLA210319P00075000 | 2020-08-24 1:16PM EST | 75.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1,279 | 410.65% |
| TSLA210319P00076000 | 2021-02-23 11:06AM EST | 76.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 1,465 | 315.63% |
| TSLA210319P00078000 | 2021-02-17 1:28PM EST | 78.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 645 | 382.62% |
| TSLA210319P00080000 | 2021-02-26 3:37PM EST | 80.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 55 | 3,608 | 278.13% |
| TSLA210319P00081000 | 2021-01-22 3:23PM EST | 81.00 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 153 | 325.78% |
| TSLA210319P00082000 | 2021-02-19 11:22AM EST | 82.00 | 0.01 | 0.00 | 2.30 | 0.00 | - | 20 | 487 | 417.48% |
| TSLA210319P00083000 | 2021-02-03 3:11PM EST | 83.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 375 | 414.94% |
| TSLA210319P00084000 | 2021-02-23 9:43AM EST | 84.00 | 0.13 | 0.00 | 2.30 | 0.00 | - | 5 | 713 | 412.50% |
| TSLA210319P00085000 | 2021-02-12 2:09PM EST | 85.00 | 0.01 | 0.00 | 2.30 | 0.00 | - | 20 | 98 | 410.06% |
| TSLA210319P00086000 | 2021-02-11 9:33AM EST | 86.00 | 0.09 | 0.00 | 2.11 | 0.00 | - | 20 | 414 | 402.73% |
| TSLA210319P00087000 | 2021-02-18 9:32AM EST | 87.00 | 0.02 | 0.00 | 2.30 | 0.00 | - | 1 | 664 | 405.37% |
| TSLA210319P00088000 | 2021-01-21 2:28PM EST | 88.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 0 | 282.81% |
| TSLA210319P00089000 | 2021-01-29 12:29PM EST | 89.00 | 0.07 | 0.00 | 1.44 | 0.00 | - | 10 | 365 | 375.68% |
| TSLA210319P00090000 | 2021-02-26 3:45PM EST | 90.00 | 0.07 | 0.01 | 0.10 | +0.02 | +40.00% | 48 | 2,674 | 284.38% |
| TSLA210319P00092000 | 2021-02-23 12:21PM EST | 92.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | 5 | 422 | 315.63% |
| TSLA210319P00094000 | 2021-02-16 3:06PM EST | 94.00 | 0.01 | 0.00 | 1.54 | 0.00 | - | 5 | 463 | 368.65% |
| TSLA210319P00095000 | 2020-08-25 12:53PM EST | 95.00 | 1.35 | 0.05 | 3.45 | 0.00 | - | 1 | 48 | 412.84% |
| TSLA210319P00096000 | 2021-02-23 3:17PM EST | 96.00 | 0.02 | 0.00 | 1.40 | 0.00 | - | 1 | 584 | 360.06% |
| TSLA210319P00098000 | 2021-02-19 11:23AM EST | 98.00 | 0.01 | 0.00 | 1.41 | 0.00 | - | 9 | 1,154 | 356.54% |
| TSLA210319P00100000 | 2021-02-26 3:45PM EST | 100.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 773 | 15,061 | 269.53% |
| TSLA210319P00102000 | 2021-02-26 9:35AM EST | 102.00 | 0.01 | 0.00 | 0.08 | -0.05 | -83.33% | 8 | 1,366 | 260.16% |
| TSLA210319P00104000 | 2021-02-17 11:42AM EST | 104.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 887 | 251.56% |
| TSLA210319P00105000 | 2020-08-12 8:43AM EST | 105.00 | 1.38 | 0.10 | 3.70 | 0.00 | - | 1 | 13 | 396.48% |
| TSLA210319P00106000 | 2021-02-24 10:31AM EST | 106.00 | 0.10 | 0.00 | 2.46 | 0.00 | - | 50 | 301 | 369.14% |
| TSLA210319P00108000 | 2021-02-24 10:42AM EST | 108.00 | 0.11 | 0.00 | 1.42 | 0.00 | - | 70 | 744 | 338.77% |
| TSLA210319P00110000 | 2021-02-26 3:24PM EST | 110.00 | 0.06 | 0.06 | 0.10 | -0.12 | -66.67% | 1 | 4,272 | 264.84% |
| TSLA210319P00112000 | 2021-02-24 9:30AM EST | 112.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 512 | 255.47% |
| TSLA210319P00114000 | 2021-02-24 11:57AM EST | 114.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 408 | 275.78% |
| TSLA210319P00115000 | 2020-08-26 10:55AM EST | 115.00 | 1.80 | 0.00 | 3.80 | 0.00 | - | 28 | 29 | 376.95% |
| TSLA210319P00116000 | 2021-02-24 3:00PM EST | 116.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 348 | 242.19% |
| TSLA210319P00118000 | 2021-02-16 9:54AM EST | 118.00 | 0.01 | 0.01 | 1.60 | 0.00 | - | 1 | 193 | 327.73% |
| TSLA210319P00120000 | 2021-02-26 11:50AM EST | 120.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 10 | 1,876 | 250.78% |
| TSLA210319P00122000 | 2021-02-26 11:49AM EST | 122.00 | 0.06 | 0.00 | 0.30 | -0.11 | -64.71% | 41 | 152 | 265.23% |
| TSLA210319P00124000 | 2021-02-26 11:50AM EST | 124.00 | 0.06 | 0.01 | 0.29 | -0.08 | -57.14% | 17 | 113 | 262.50% |
| TSLA210319P00125000 | 2020-08-11 1:37PM EST | 125.00 | 1.80 | 0.10 | 4.20 | 0.00 | - | 1 | 70 | 366.41% |
| TSLA210319P00126000 | 2021-02-26 11:51AM EST | 126.00 | 0.06 | 0.01 | 0.63 | +0.03 | +100.00% | 5 | 324 | 281.84% |
| TSLA210319P00128000 | 2021-02-25 3:13PM EST | 128.00 | 0.10 | 0.02 | 0.21 | 0.00 | - | 7 | 1,858 | 251.17% |
| TSLA210319P00130000 | 2021-02-26 2:25PM EST | 130.00 | 0.09 | 0.00 | 0.10 | +0.03 | +50.00% | 11 | 797 | 231.25% |
| TSLA210319P00132000 | 2021-02-25 12:29PM EST | 132.00 | 0.08 | 0.00 | 0.61 | 0.00 | - | 1 | 194 | 272.66% |
| TSLA210319P00134000 | 2021-02-25 12:49PM EST | 134.00 | 0.07 | 0.01 | 1.43 | 0.00 | - | 1 | 144 | 299.61% |
| TSLA210319P00135000 | 2020-08-05 9:30AM EST | 135.00 | 2.42 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 354.98% |
| TSLA210319P00136000 | 2021-02-05 2:52PM EST | 136.00 | 0.05 | 0.01 | 1.48 | 0.00 | - | 1 | 556 | 298.14% |
| TSLA210319P00138000 | 2021-02-26 2:42PM EST | 138.00 | 0.05 | 0.00 | 1.48 | -0.02 | -28.57% | 5 | 279 | 295.22% |
| TSLA210319P00140000 | 2021-02-26 1:33PM EST | 140.00 | 0.08 | 0.01 | 0.40 | -0.02 | -20.00% | 6 | 2,856 | 251.95% |
| TSLA210319P00141000 | 2021-02-26 3:11PM EST | 141.00 | 0.07 | 0.00 | 1.44 | -0.08 | -53.33% | 10 | 336 | 290.23% |
| TSLA210319P00142000 | 2021-02-23 12:51PM EST | 142.00 | 0.09 | 0.01 | 1.45 | 0.00 | - | 2 | 1,041 | 289.45% |
| TSLA210319P00143000 | 2021-02-23 11:50AM EST | 143.00 | 0.20 | 0.00 | 1.49 | 0.00 | - | 2 | 107 | 288.97% |
| TSLA210319P00144000 | 2021-02-24 9:49AM EST | 144.00 | 0.01 | 0.00 | 1.63 | 0.00 | - | 1 | 219 | 291.11% |
| TSLA210319P00145000 | 2021-02-26 10:46AM EST | 145.00 | 0.01 | 0.01 | 0.10 | -0.02 | -66.67% | 2 | 624 | 217.58% |
| TSLA210319P00146000 | 2021-02-24 11:19AM EST | 146.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 1 | 142 | 284.18% |
| TSLA210319P00147000 | 2021-02-01 9:30AM EST | 147.00 | 0.30 | 0.00 | 1.46 | 0.00 | - | 1 | 42 | 283.20% |
| TSLA210319P00148000 | 2021-02-26 10:30AM EST | 148.00 | 0.19 | 0.00 | 1.63 | +0.05 | +35.71% | 1 | 602 | 286.04% |
| TSLA210319P00149000 | 2021-02-26 9:45AM EST | 149.00 | 0.13 | 0.00 | 1.64 | +0.09 | +225.00% | 1 | 180 | 285.06% |
| TSLA210319P00150000 | 2021-02-26 2:34PM EST | 150.00 | 0.08 | 0.06 | 0.12 | -0.08 | -50.00% | 129 | 3,738 | 222.27% |
| TSLA210319P00151000 | 2021-02-18 2:54PM EST | 151.00 | 0.04 | 0.00 | 1.46 | 0.00 | - | 16 | 456 | 278.32% |
| TSLA210319P00152000 | 2021-02-10 3:02PM EST | 152.00 | 0.18 | 0.00 | 3.15 | 0.00 | - | 15 | 1,030 | 308.89% |
| TSLA210319P00153000 | 2021-01-28 12:29PM EST | 153.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | 1 | 284 | 279.30% |
| TSLA210319P00154000 | 2021-02-26 10:30AM EST | 154.00 | 0.20 | 0.10 | 0.32 | +0.06 | +42.86% | 20 | 309 | 237.50% |
| TSLA210319P00155000 | 2021-02-26 3:13PM EST | 155.00 | 0.12 | 0.02 | 0.34 | -0.04 | -25.00% | 34 | 201 | 232.81% |
| TSLA210319P00156000 | 2021-02-26 10:36AM EST | 156.00 | 0.23 | 0.01 | 1.60 | +0.14 | +155.56% | 1 | 429 | 275.88% |
| TSLA210319P00157000 | 2021-02-23 12:37PM EST | 157.00 | 0.12 | 0.01 | 0.38 | 0.00 | - | 1 | 108 | 232.62% |
| TSLA210319P00158000 | 2021-02-26 3:13PM EST | 158.00 | 0.11 | 0.00 | 1.47 | +0.01 | +10.00% | 1 | 480 | 270.31% |
| TSLA210319P00159000 | 2021-02-10 12:11PM EST | 159.00 | 0.22 | 0.00 | 1.47 | 0.00 | - | 2 | 444 | 269.14% |
| TSLA210319P00160000 | 2021-02-26 11:06AM EST | 160.00 | 0.13 | 0.03 | 0.26 | -0.08 | -38.10% | 60 | 1,236 | 223.05% |
| TSLA210319P00161000 | 2021-02-23 11:40AM EST | 161.00 | 0.12 | 0.01 | 1.47 | 0.00 | - | 38 | 174 | 267.14% |
| TSLA210319P00162000 | 2021-02-25 11:57AM EST | 162.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 11 | 869 | 233.79% |
| TSLA210319P00163000 | 2021-02-23 1:39PM EST | 163.00 | 0.12 | 0.02 | 0.50 | 0.00 | - | 58 | 333 | 233.79% |
| TSLA210319P00164000 | 2021-02-01 1:47PM EST | 164.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 518 | 231.84% |
| TSLA210319P00165000 | 2021-02-18 12:26PM EST | 165.00 | 0.07 | 0.02 | 0.64 | 0.00 | - | 3 | 270 | 238.09% |
| TSLA210319P00166000 | 2021-02-25 3:29PM EST | 166.00 | 0.19 | 0.00 | 1.49 | 0.00 | - | 24 | 284 | 261.82% |
| TSLA210319P00167000 | 2021-02-24 10:37AM EST | 167.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 280 | 229.49% |
| TSLA210319P00168000 | 2021-01-08 9:59AM EST | 168.00 | 0.27 | 0.00 | 0.51 | 0.00 | - | 11 | 167 | 228.52% |
| TSLA210319P00169000 | 2021-02-23 9:46AM EST | 169.00 | 0.40 | 0.00 | 1.49 | 0.00 | - | 1 | 554 | 258.59% |
| TSLA210319P00170000 | 2021-02-24 3:05PM EST | 170.00 | 0.01 | 0.00 | 1.67 | 0.00 | - | 5 | 498 | 261.43% |
| TSLA210319P00171000 | 2021-02-23 9:57AM EST | 171.00 | 0.30 | 0.00 | 1.49 | 0.00 | - | 1 | 112 | 256.45% |
| TSLA210319P00172000 | 2021-02-25 12:29PM EST | 172.00 | 0.15 | 0.00 | 1.53 | 0.00 | - |