TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
249.280.00--05.000.040.00-20
-----10.000.390.00-5000
217.400.00---15.000.180.00-200
217.180.00---20.000.260.00-2000
236.700.00--025.000.330.00-200
231.750.00--030.000.380.00-2000
226.920.00--035.000.400.00--0
379.900.00-2040.000.400.00-100
291.000.00-21445.000.870.00-300
371.710.00-60050.000.700.00-1200
389.610.00-46055.000.400.00-60
362.150.00-4060.001.000.00-1330
271.080.00-2365.00-----
351.830.00-82070.001.150.00-90
369.830.00-46075.001.250.00-50
240.210.00-2180.001.300.00-50
243.130.00--185.001.900.00-600
172.740.00-2090.001.580.00-10
-----95.004.030.00--10
-----100.002.300.00-20
-----105.005.000.00-10
-----110.002.200.00-10
408.000.00-40120.002.200.00-20
-----125.004.000.00-30
-----130.003.500.00-10
-----135.003.200.00-10
-----140.004.430.00-10
-----145.004.150.00-100
-----150.003.950.00-160
-----155.0010.740.00-12
-----160.004.500.00-30
-----165.004.620.00-10
-----170.0011.160.00-70
-----175.0013.950.00-1010
-----180.005.600.00-100
-----185.006.600.00-10
210.000.00--5190.009.830.00-10
-----195.0016.200.00-1050
229.350.00--0200.006.600.00-620
308.870.00--0210.007.600.00-10
239.240.00-10220.009.250.00-10
73.250.00-20230.009.150.00-10
-----240.0010.140.00-10
250.000.00-20250.0011.150.00-210
123.800.00-110260.0014.030.00-20
276.800.00-10270.0013.800.00-10
278.200.00-80280.0016.880.00-20
199.650.00-20290.0018.640.00-10
228.000.00-20300.0018.000.00-4800
229.270.00-10310.0019.900.00-10
195.530.00-20320.0025.000.00-350
236.000.00-160330.0024.470.00-20
185.510.00-10340.0025.800.00-200
211.700.00-60350.0028.500.00-100
200.100.00-100360.0030.000.00-40
210.000.00-40370.0033.640.00-10
149.000.00-20380.0036.500.00-20
186.730.00-10390.0040.030.00-50
187.550.00-40400.0041.900.00-100
162.090.00-50405.0043.500.00-20
159.700.00-70410.0056.660.00-10
84.200.00-40415.0059.630.00-10
129.000.00-30420.0054.900.00-30
119.620.00-10425.0048.600.00--0
139.000.00-10430.0060.000.00-10
122.510.00-50435.0058.750.00-200
156.850.00-50440.0057.050.00-20
159.000.00-40445.0055.850.00-20
154.500.00-20450.0057.780.00-110
149.530.00-10460.0063.000.00-30
144.500.00-20470.0068.260.00-20
138.500.00-10480.0073.690.00-30
132.000.00-30490.0075.500.00-80
130.400.00-210500.0081.080.00-110
124.000.00-30510.0096.500.00-10
97.550.00-20520.0099.320.00-80
92.600.00-30530.00-----
106.000.00-250540.0099.200.00--0
104.200.00-20550.00103.230.00-250
100.000.00-60560.00-----
98.810.00-160570.00-----
74.450.00-770580.00174.600.00--0
71.000.00-10590.00-----
84.470.00-10600.00141.220.00-70
83.250.00-20610.00-----
77.530.00-10620.00-----
76.150.00-10630.00-----
67.450.00-50640.00-----
66.300.00-20650.00-----
66.000.00-500660.00213.450.00--0
26.250.00-20670.00221.600.00--0
59.000.00--0680.00229.650.00--0
38.750.00-130690.00-----
55.500.00-10700.00233.200.00-10
53.000.00-10710.00-----
52.000.00-500720.00-----
30.000.00--0740.00-----
45.700.00-20750.00-----
31.900.00-340760.00-----
41.640.00-10770.00-----
28.080.00-10780.00271.050.00--0
20.900.00--0790.00-----
39.050.00-40800.00291.350.00--0
11.000.00--0810.00-----
24.500.00-50820.00-----
10.250.00--0830.00-----
22.950.00-500840.00-----
29.000.00-1000850.00-----
28.150.00-30870.00-----
19.820.00-40880.00-----
26.000.00-60890.00-----
25.100.00-2560900.00-----
20.300.00--0940.00-----
15.160.00-20950.00427.000.00--0
15.080.00-150960.00-----
-----970.00445.600.00--0
12.200.00--0995.00469.200.00--0
17.900.00-101,000.00-----
-----1,010.00475.700.00--0
16.000.00-201,015.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more