TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000050002019-11-13 9:31AM EST5.00350.00349.95358.400.00-100.00%
TSLA210618C000100002020-01-16 11:43AM EST10.00494.00496.10504.500.00-1012241.65%
TSLA210618C000150002019-10-18 10:26AM EST15.00286.660.000.000.00-200.00%
TSLA210618C000200002019-10-23 2:00PM EST20.00234.26309.80316.500.00-600.00%
TSLA210618C000250002019-12-18 2:15PM EST25.00365.27481.25489.400.00-21161.69%
TSLA210618C000300002020-01-10 10:05AM EST30.00450.80476.30484.650.00-1516151.71%
TSLA210618C000350002019-12-19 10:45AM EST35.00368.53471.40479.450.00-1221140.09%
TSLA210618C000400002019-11-22 12:33PM EST40.00294.38386.05394.400.00-2510.00%
TSLA210618C000450002020-01-16 10:51AM EST45.00451.36461.65469.450.00-1267.97%
TSLA210618C000500002020-01-16 1:15PM EST50.00453.30456.75464.700.00-102376.17%
TSLA210618C000550002020-01-06 11:39AM EST55.00391.08451.70459.700.00-22871.88%
TSLA210618C000600002019-12-16 9:37AM EST60.00306.49448.90458.000.00-20102.37%
TSLA210618C000650002020-01-16 10:51AM EST65.00431.50441.90450.200.00-111075.12%
TSLA210618C000700002020-01-16 1:15PM EST70.00433.66437.00445.400.00-1019874.76%
TSLA210618C000750002020-01-06 11:39AM EST75.00371.51432.10440.600.00-21874.12%
TSLA210618C000800002019-12-16 9:37AM EST80.00287.37429.15438.500.00-2090.09%
TSLA210618C000850002019-10-24 8:43AM EST85.00215.78247.15254.400.00-1490.00%
TSLA210618C000900002019-10-18 10:45AM EST90.00174.830.000.000.00-200.00%
TSLA210618C000950002019-12-23 1:05PM EST95.00326.57412.75421.200.00-2370.61%
TSLA210618C001000002019-12-23 1:41PM EST100.00321.96408.05416.400.00-22270.25%
TSLA210618C001100002020-01-14 10:36AM EST110.00432.40396.30405.600.00-11454.37%
TSLA210618C001150002019-06-25 10:55AM EST115.00126.65129.30133.750.00--20.00%
TSLA210618C001200002019-11-25 10:44AM EST120.00224.30308.95317.600.00-5100.00%
TSLA210618C001250002019-09-17 8:32AM EST125.00132.93144.75153.000.00-230.00%
TSLA210618C001300002020-01-02 9:34AM EST130.00301.47378.15387.000.00-5361.05%
TSLA210618C001350002020-01-15 9:48AM EST135.00397.00374.80383.200.00-101065.50%
TSLA210618C001400002019-10-24 10:54AM EST140.00168.04199.20203.700.00-1230.00%
TSLA210618C001450002019-07-11 9:01AM EST145.00120.50113.10117.800.00-2110.00%
TSLA210618C001500002020-01-03 10:32AM EST150.00305.00360.75369.200.00-29763.70%
TSLA210618C001550002019-12-06 1:31PM EST155.00192.60324.00333.250.00-100.00%
TSLA210618C001600002019-12-06 2:03PM EST160.00189.49319.50328.950.00-1200.00%
TSLA210618C001650002019-12-03 10:32AM EST165.00181.89288.50293.000.00-5000.00%
TSLA210618C001700002020-01-13 1:39PM EST170.00351.00342.20350.800.00-12761.47%
TSLA210618C001750002020-01-16 10:22AM EST175.00331.10337.55346.200.00-14060.84%
TSLA210618C001800002020-01-14 2:37PM EST180.00364.50335.45340.200.00-18061.40%
TSLA210618C001850002020-01-03 10:28AM EST185.00272.25330.95335.700.00-14460.93%
TSLA210618C001900002019-11-06 3:00PM EST190.00155.00161.35165.250.00-1200.00%
TSLA210618C001950002020-01-16 10:48AM EST195.00313.90321.95326.800.00-52259.99%
TSLA210618C002000002020-01-16 10:03AM EST200.00310.00317.65322.400.00-117759.70%
TSLA210618C002100002020-01-08 12:30PM EST210.00292.55308.90313.650.00-610358.92%
TSLA210618C002200002020-01-15 11:02AM EST220.00320.40300.10305.000.00-133958.07%
TSLA210618C002300002020-01-15 3:26PM EST230.00307.95291.50296.450.00-117357.32%
TSLA210618C002400002020-01-14 10:13AM EST240.00306.15283.10288.000.00-128356.67%
TSLA210618C002500002020-01-17 10:13AM EST250.00280.15274.80279.55+9.75+3.61%218455.97%
TSLA210618C002600002020-01-16 2:46PM EST260.00267.07266.50271.350.00-154055.31%
TSLA210618C002700002020-01-14 9:45AM EST270.00289.16258.40263.250.00-119654.71%
TSLA210618C002800002020-01-16 11:28AM EST280.00244.00250.60255.150.00-139454.15%
TSLA210618C002900002020-01-08 11:21AM EST290.00211.50242.75247.150.00-215253.54%
TSLA210618C003000002020-01-17 2:34PM EST300.00235.80235.05239.40-28.77-10.87%161153.00%
TSLA210618C003100002020-01-13 11:50AM EST310.00229.30227.45232.050.00-3034252.58%
TSLA210618C003200002020-01-15 3:33PM EST320.00232.00220.10224.300.00-279152.01%
TSLA210618C003300002020-01-13 12:04PM EST330.00219.00212.65217.050.00-1440051.51%
TSLA210618C003400002020-01-15 3:46PM EST340.00216.50205.55209.850.00-22,56751.07%
TSLA210618C003450002020-01-06 9:42AM EST345.00147.93201.95206.450.00-104950.87%
TSLA210618C003500002020-01-17 12:08PM EST350.00199.67198.50203.10-14.33-6.70%21,39350.71%
TSLA210618C003550002020-01-16 10:55AM EST355.00188.00195.05199.450.00-604950.44%
TSLA210618C003600002020-01-14 3:52PM EST360.00214.05191.60196.250.00-28050.29%
TSLA210618C003650002020-01-10 3:58PM EST365.00165.15188.25192.850.00-207350.09%
TSLA210618C003700002020-01-14 9:42AM EST370.00210.40184.90189.550.00-213951.26%
TSLA210618C003750002020-01-08 10:23AM EST375.00152.86181.60186.250.00-14551.04%
TSLA210618C003800002020-01-13 3:57PM EST380.00192.92178.35182.600.00-210950.60%
TSLA210618C003850002020-01-09 9:55AM EST385.00160.00175.10179.550.00-57650.49%
TSLA210618C003900002020-01-10 1:17PM EST390.00148.64171.90176.200.00-1263450.20%
TSLA210618C003950002019-12-23 10:04AM EST395.00101.64168.75173.050.00-475750.00%
TSLA210618C004000002020-01-14 9:55AM EST400.00185.50165.65169.950.00-3478349.82%
TSLA210618C004050002020-01-17 1:07PM EST405.00159.53162.60166.80+19.45+13.88%1749.58%
TSLA210618C004100002020-01-15 2:27PM EST410.00174.89159.65162.850.00-169848.93%
TSLA210618C004150002019-12-30 11:47AM EST415.0092.10156.65160.000.00-18148.82%
TSLA210618C004200002020-01-16 9:39AM EST420.00149.80153.70157.100.00-368948.68%
TSLA210618C004250002020-01-14 9:52AM EST425.00140.40152.00154.150.00-510948.49%
TSLA210618C004300002020-01-16 1:29PM EST430.00148.00148.05152.100.00-211748.73%
TSLA210618C004350002020-01-17 9:57AM EST435.00145.30145.10149.35+3.40+2.40%39548.61%
TSLA210618C004400002020-01-14 11:42AM EST440.00162.25142.30145.750.00-437148.06%
TSLA210618C004450002020-01-16 10:26AM EST445.00133.79139.55144.150.00-17648.45%
TSLA210618C004500002020-01-17 9:35AM EST450.00141.20136.80141.10+2.85+2.06%11,03648.14%
TSLA210618C004550002020-01-09 12:40PM EST455.00111.38134.20137.700.00-1947.65%
TSLA210618C004600002020-01-14 9:40AM EST460.00151.40131.55134.950.00-19447.45%
TSLA210618C004650002020-01-10 12:17PM EST465.00107.02128.95133.300.00-12147.74%
TSLA210618C004700002020-01-14 9:57AM EST470.00141.53126.45129.900.00-42347.22%
TSLA210618C004750002020-01-10 11:55AM EST475.00103.83123.90127.400.00-12047.09%
TSLA210618C004800002020-01-14 1:07PM EST480.00134.05121.45125.650.00-27047.28%
TSLA210618C004850002019-12-10 2:52PM EST485.0033.7097.90102.050.00-102037.85%
TSLA210618C004900002020-01-09 11:23AM EST490.00103.93116.60120.250.00-51246.78%
TSLA210618C004950002020-01-17 12:13PM EST495.00115.41114.25117.85-1.23-1.05%61646.63%
TSLA210618C005000002020-01-17 2:55PM EST500.00113.14111.95116.35-2.86-2.47%21,84346.87%
TSLA210618C005100002020-01-14 9:30AM EST510.00132.05107.45111.100.00-5946.32%
TSLA210618C005200002020-01-17 10:07AM EST520.00106.70103.10107.50+6.70+6.70%42746.43%
TSLA210618C005300002020-01-14 2:09PM EST530.00113.8098.90102.600.00-22,09345.93%
TSLA210618C005400002020-01-17 11:16AM EST540.0097.1094.8599.25-13.25-12.01%16346.04%
TSLA210618C005500002020-01-17 11:07AM EST550.0094.5590.9595.50+1.55+1.67%21,56845.92%
TSLA210618C005600002020-01-16 1:32PM EST560.0085.9087.2091.750.00-81,73445.76%
TSLA210618C005700002020-01-16 1:36PM EST570.0085.8083.5586.550.00-894144.94%
TSLA210618C005800002020-01-17 12:03PM EST580.0082.0780.1084.00+6.04+7.94%310645.18%
TSLA210618C005900002020-01-17 12:03PM EST590.0078.7276.7580.65-14.72-15.75%2845.04%
TSLA210618C006000002020-01-17 2:15PM EST600.0075.4075.0077.50+0.90+1.21%238644.93%
TSLA210618C006100002020-01-15 2:22PM EST610.0080.3070.4574.400.00-1944.81%
TSLA210618C006200002020-01-14 12:28PM EST620.0084.9367.5072.100.00-21144.97%
TSLA210618C006300002020-01-17 11:19AM EST630.0065.8564.6568.70-12.49-15.94%13344.63%
TSLA210618C006400002020-01-16 2:24PM EST640.0066.4061.9566.000.00-417544.55%
TSLA210618C006500002020-01-14 12:46PM EST650.0074.9059.3563.450.00-31444.49%
TSLA210618C006600002020-01-16 2:23PM EST660.0060.7756.9060.900.00-2344.38%
TSLA210618C006700002020-01-06 1:01PM EST670.0033.2254.4559.100.00-54544.56%
TSLA210618C006800002020-01-08 10:14AM EST680.0040.7052.1556.300.00--144.28%
TSLA210618C006900002020-01-08 1:25PM EST690.0047.0049.9554.100.00--144.22%
TSLA210618C007000002020-01-16 1:33PM EST700.0050.0047.8552.100.00-167144.21%
TSLA210618C007300002020-01-13 2:57PM EST730.0047.6642.1046.800.00-2744.30%
TSLA210618C007400002020-01-13 2:57PM EST740.0045.7740.3044.500.00-2644.03%
TSLA210618C007500002020-01-16 3:06PM EST750.0041.5038.6542.850.00-116444.02%
TSLA210618C007600002020-01-14 12:24PM EST760.0051.2037.0041.250.00--144.00%
TSLA210618C007800002020-01-16 11:05AM EST780.0031.8534.0038.750.00-202344.22%
TSLA210618C007900002020-01-09 11:24AM EST790.0030.0032.5536.950.00-17244.02%
TSLA210618C008000002020-01-17 1:54PM EST800.0033.0031.4535.50-1.40-4.07%317343.97%
TSLA210618C008200002020-01-13 3:46PM EST820.0033.9528.9032.850.00-1143.91%
TSLA210618C008300002020-01-15 9:51AM EST830.0035.4427.7531.600.00-3543.88%
TSLA210618C008400002020-01-15 9:51AM EST840.0034.7726.7030.600.00-2443.95%
TSLA210618C008500002020-01-16 3:42PM EST850.0028.7025.6529.300.00-36043.85%
TSLA210618C008600002020-01-14 1:09PM EST860.0035.1424.7028.150.00-51943.80%
TSLA210618C008700002020-01-15 1:56PM EST870.0031.0023.8027.050.00--443.75%
TSLA210618C008800002020-01-15 3:45PM EST880.0028.8022.8526.200.00-111343.83%
TSLA210618C008900002020-01-13 2:35PM EST890.0025.7322.0025.250.00-24843.82%
TSLA210618C009000002020-01-17 11:14AM EST900.0022.9021.1524.25+2.95+14.79%20023943.77%
TSLA210618C009100002020-01-14 10:42AM EST910.0028.9020.4023.400.00--143.78%
TSLA210618C009500002020-01-17 10:06AM EST950.0019.8017.6520.30+1.95+10.92%5743.82%
TSLA210618C009600002020-01-15 10:19AM EST960.0023.3017.0019.650.00--343.86%
TSLA210618C009800002020-01-16 9:52AM EST980.0016.0015.7518.300.00--1043.87%
TSLA210618C010000002020-01-15 9:46AM EST1,000.0019.2014.7517.050.00-2343.88%
TSLA210618C010050002020-01-16 10:19AM EST1,005.0015.0014.4516.850.00-1143.95%
TSLA210618C010100002020-01-14 3:50PM EST1,010.0020.7014.2016.550.00--243.95%
TSLA210618C010150002020-01-17 3:41PM EST1,015.0015.1513.9016.45+0.46+3.13%13844.09%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000050002020-01-17 2:23PM EST5.000.080.080.09+0.03+60.00%606,359147.66%
TSLA210618P000100002020-01-14 1:53PM EST10.000.120.080.310.00-5368133.98%
TSLA210618P000150002020-01-17 9:37AM EST15.000.150.150.30-0.10-40.00%4545120.12%
TSLA210618P000200002020-01-16 12:38PM EST20.000.240.200.400.00-60303113.09%
TSLA210618P000250002020-01-14 1:54PM EST25.000.400.080.550.00-20477105.08%
TSLA210618P000300002020-01-14 12:42PM EST30.000.500.360.640.00-5124104.15%
TSLA210618P000350002020-01-16 3:21PM EST35.000.570.220.780.00-115298.00%
TSLA210618P000400002020-01-16 3:15PM EST40.000.780.280.930.00-204495.17%
TSLA210618P000450002020-01-16 3:21PM EST45.000.720.361.100.00-115592.87%
TSLA210618P000500002020-01-16 12:59PM EST50.000.910.901.280.00-172,22594.02%
TSLA210618P000550002020-01-08 12:31PM EST55.001.350.541.470.00-2011688.84%
TSLA210618P000600002020-01-16 11:19AM EST60.001.390.651.660.00-95787.04%
TSLA210618P000650002020-01-06 11:59AM EST65.001.700.761.870.00-103685.38%
TSLA210618P000700002020-01-13 3:57PM EST70.001.600.882.100.00-18183.87%
TSLA210618P000750002020-01-13 10:05AM EST75.001.701.502.320.00-113584.30%
TSLA210618P000800002020-01-10 11:09AM EST80.002.091.152.560.00-110581.01%
TSLA210618P000850002020-01-07 1:29PM EST85.002.341.302.750.00-11479.50%
TSLA210618P000900002020-01-16 1:05PM EST90.002.121.902.650.00-111578.54%
TSLA210618P000950002020-01-17 9:56AM EST95.002.651.653.15-0.47-15.06%25776.81%
TSLA210618P001000002020-01-17 9:53AM EST100.002.722.502.96+0.22+8.80%151,05776.25%
TSLA210618P001050002020-01-08 12:26PM EST105.003.202.053.500.00-61574.22%
TSLA210618P001100002020-01-14 2:53PM EST110.002.682.263.750.00-16373.15%
TSLA210618P001150002020-01-14 2:53PM EST115.002.892.483.950.00-110472.00%
TSLA210618P001200002020-01-09 11:09AM EST120.004.202.714.200.00-19170.98%
TSLA210618P001250002020-01-14 3:26PM EST125.003.652.964.45+0.25+7.35%15025270.01%
TSLA210618P001300002020-01-13 3:04PM EST130.003.803.204.700.00-119069.01%
TSLA210618P001350002020-01-14 3:20PM EST135.003.843.454.600.00-14167.44%
TSLA210618P001400002020-01-14 3:59PM EST140.004.203.755.250.00-18167.23%
TSLA210618P001450002020-01-17 10:47AM EST145.005.004.055.55-0.60-10.71%54266.41%
TSLA210618P001500002020-01-17 3:29PM EST150.005.504.355.90+0.55+11.11%11,06865.65%
TSLA210618P001550002019-12-30 9:40AM EST155.008.154.656.250.00-13764.87%
TSLA210618P001600002020-01-14 3:46PM EST160.005.034.956.600.00-529864.10%
TSLA210618P001650002020-01-06 1:36PM EST165.008.305.307.000.00-27963.43%
TSLA210618P001700002020-01-16 2:46PM EST170.006.415.657.400.00-141762.74%
TSLA210618P001750002020-01-08 2:52PM EST175.007.356.057.400.00-216761.67%
TSLA210618P001800002020-01-17 2:23PM EST180.007.606.407.85+0.40+5.56%154161.04%
TSLA210618P001850002020-01-07 1:06PM EST185.009.557.258.300.00-2416660.88%
TSLA210618P001900002020-01-16 1:25PM EST190.008.057.258.750.00-110659.87%
TSLA210618P001950002020-01-15 9:30AM EST195.008.407.709.700.00-16959.73%
TSLA210618P002000002020-01-17 11:40AM EST200.009.458.759.85+0.25+2.72%2283359.37%
TSLA210618P002100002020-01-17 2:38PM EST210.0010.409.1511.35+0.35+3.48%19658.15%
TSLA210618P002200002020-01-17 3:44PM EST220.0011.4510.2512.55+0.40+3.62%224757.19%
TSLA210618P002300002020-01-17 12:04PM EST230.0012.7611.4513.35+1.31+11.44%1540255.96%
TSLA210618P002400002020-01-17 3:44PM EST240.0014.4513.0015.30+0.90+6.64%124655.62%
TSLA210618P002500002020-01-17 10:12AM EST250.0015.5014.1016.80+1.75+12.73%1064254.63%
TSLA210618P002600002020-01-14 3:54PM EST260.0015.3015.6018.450.00-49653.88%
TSLA210618P002700002020-01-14 3:54PM EST270.0016.8917.2520.200.00-14153.18%
TSLA210618P002800002020-01-17 9:35AM EST280.0020.2018.9522.05-0.35-1.70%212152.47%
TSLA210618P002900002020-01-16 10:13AM EST290.0023.2020.8023.400.00-113251.54%
TSLA210618P003000002020-01-17 10:22AM EST300.0024.4422.7525.55+0.45+1.88%41030650.93%
TSLA210618P003100002020-01-13 11:12AM EST310.0028.0025.6027.800.00-15050.64%
TSLA210618P003200002020-01-16 1:56PM EST320.0028.5528.5530.200.00-56650.34%
TSLA210618P003300002020-01-15 12:28PM EST330.0028.8730.2532.750.00-16150.43%
TSLA210618P003400002020-01-16 12:40PM EST340.0034.6032.8036.150.00-411850.40%
TSLA210618P003450002020-01-14 3:55PM EST345.0032.4534.1537.550.00-11850.15%
TSLA210618P003500002020-01-17 9:35AM EST350.0036.5035.5538.25-1.50-3.95%308249.44%
TSLA210618P003550002019-12-30 3:59PM EST355.0058.2036.9539.750.00-18749.22%
TSLA210618P003600002020-01-15 3:08PM EST360.0037.4538.3041.250.00-21,08048.99%
TSLA210618P003650002020-01-14 9:51AM EST365.0038.2040.1042.800.00-22048.77%
TSLA210618P003700002020-01-15 9:38AM EST370.0039.7041.7044.400.00-12248.56%
TSLA210618P003750002020-01-14 10:17AM EST375.0041.0043.2046.050.00-202548.36%
TSLA210618P003800002020-01-13 2:38PM EST380.0045.7644.7547.700.00-21448.14%
TSLA210618P003850002020-01-13 2:14PM EST385.0047.7546.5049.450.00-5447.96%
TSLA210618P003900002020-01-09 10:32AM EST390.0053.9048.2051.200.00-2347.77%
TSLA210618P003950002020-01-17 1:04PM EST395.0052.2549.8553.00-15.65-23.05%1547.58%
TSLA210618P004000002020-01-17 10:22AM EST400.0052.8051.6054.80-1.47-2.71%311447.38%
TSLA210618P004050002020-01-14 11:43AM EST405.0051.4852.9056.700.00-11,00147.21%
TSLA210618P004100002020-01-07 9:55AM EST410.0071.0855.1058.600.00-1047.02%
TSLA210618P004200002020-01-14 9:59AM EST420.0057.6058.9062.600.00-42046.70%
TSLA210618P004250002020-01-08 2:56PM EST425.0068.2560.9564.600.00-2646.51%
TSLA210618P004300002020-01-17 1:10PM EST430.0065.6462.8066.70-19.02-22.47%52746.36%
TSLA210618P004350002020-01-14 1:05PM EST435.0061.2564.8568.850.00-11446.22%
TSLA210618P004400002020-01-13 11:14AM EST440.0071.4167.0070.950.00-11446.03%
TSLA210618P004450002020-01-13 9:31AM EST445.0072.9069.0573.10-1.10-1.49%192245.85%
TSLA210618P004500002020-01-16 9:30AM EST450.0074.8071.1575.300.00-15345.68%
TSLA210618P004550002020-01-07 3:35PM EST455.0089.0373.3577.500.00--145.50%
TSLA210618P004600002020-01-13 3:42PM EST460.0073.4175.7579.800.00-81445.34%
TSLA210618P004650002020-01-14 10:07AM EST465.0073.9078.1082.100.00--345.17%
TSLA210618P004700002020-01-13 11:14AM EST470.0085.2380.4084.450.00-111345.01%
TSLA210618P004750002020-01-16 1:50PM EST475.0084.3782.2586.800.00-1244.84%
TSLA210618P004800002020-01-16 1:50PM EST480.0086.9285.2589.250.00-21744.69%
TSLA210618P004850002020-01-17 9:56AM EST485.0091.3587.6591.70-7.70-7.77%-444.53%
TSLA210618P004900002020-01-13 11:14AM EST490.0095.4590.2094.200.00--144.37%
TSLA210618P005000002020-01-17 9:47AM EST500.0097.0095.5599.35-1.80-1.82%11144.09%
TSLA210618P005100002020-01-16 10:03AM EST510.00104.20100.70104.650.00-1143.81%
TSLA210618P005200002020-01-17 10:06AM EST520.00108.85105.50110.10+8.15+8.09%-2143.54%
TSLA210618P005300002020-01-16 12:53PM EST530.00116.00111.20115.700.00-113343.27%
TSLA210618P005400002020-01-14 9:30AM EST540.00109.00116.90121.500.00--143.04%
TSLA210618P005500002020-01-17 10:48AM EST550.00124.70123.50127.40+13.00+11.64%101342.79%
TSLA210618P005600002020-01-09 3:10PM EST560.00144.37129.60133.450.00--5042.56%
TSLA210618P006000002020-01-07 3:40PM EST600.00180.85155.50159.150.00-14341.73%
TSLA210618P006200002019-11-04 11:18AM EST620.00303.28289.25293.750.00-1391.29%
TSLA210618P006400002019-12-12 3:20PM EST640.00290.00201.75209.150.00-1050.26%
TSLA210618P007000002020-01-08 2:56PM EST700.00244.58228.05232.250.00--2240.11%
TSLA210618P007500002020-01-16 11:19AM EST750.00277.84268.40272.650.00-505039.47%
TSLA210618P007800002020-01-09 9:35AM EST780.00309.20293.60297.850.00--1039.11%
TSLA210618P008500002019-12-27 2:39PM EST850.00424.00354.60358.900.00-1138.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more