| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00005000 | 2020-02-04 3:08PM EST | 5.00 | 944.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00010000 | 2019-11-27 2:50PM EST | 10.00 | 320.75 | 415.05 | 425.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00015000 | 2020-02-10 10:30AM EST | 15.00 | 770.97 | 775.00 | 794.00 | 0.00 | - | 3 | 0 | 249.05% |
| TSLA220121C00020000 | 2020-02-04 9:56AM EST | 20.00 | 881.80 | 770.00 | 789.00 | 0.00 | - | 2 | 2 | 212.52% |
| TSLA220121C00025000 | 2020-02-11 3:15PM EST | 25.00 | 744.98 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 0.00% |
| TSLA220121C00030000 | 2019-12-30 12:20PM EST | 30.00 | 389.42 | 615.50 | 625.50 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA220121C00035000 | 2019-12-30 12:19PM EST | 35.00 | 384.05 | 610.50 | 620.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00040000 | 2020-01-23 10:35AM EST | 40.00 | 531.64 | 850.00 | 869.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00045000 | 2020-01-24 10:24AM EST | 45.00 | 518.46 | 847.00 | 866.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00050000 | 2020-02-11 3:15PM EST | 50.00 | 720.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA220121C00055000 | 2020-02-19 3:54PM EST | 55.00 | 861.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00060000 | 2020-01-23 10:35AM EST | 60.00 | 511.95 | 830.00 | 849.00 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA220121C00065000 | 2020-02-24 1:07PM EST | 65.00 | 768.95 | 726.00 | 744.00 | 0.00 | - | 1 | 85 | 61.33% |
| TSLA220121C00070000 | 2020-01-24 12:09PM EST | 70.00 | 490.65 | 822.15 | 841.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220121C00075000 | 2020-02-19 3:54PM EST | 75.00 | 842.69 | 716.50 | 734.45 | 0.00 | - | 1 | 58 | 70.75% |
| TSLA220121C00080000 | 2020-02-24 1:07PM EST | 80.00 | 754.85 | 711.50 | 730.00 | 0.00 | - | 1 | 2 | 72.36% |
| TSLA220121C00090000 | 2020-01-02 11:14AM EST | 90.00 | 337.28 | 556.50 | 566.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00095000 | 2019-10-03 11:10AM EST | 95.00 | 146.28 | 218.50 | 228.50 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00100000 | 2020-02-06 12:53PM EST | 100.00 | 668.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00120000 | 2020-02-04 3:54PM EST | 120.00 | 766.05 | 674.55 | 691.00 | 0.00 | - | - | 0 | 71.22% |
| TSLA220121C00125000 | 2019-11-11 9:33AM EST | 125.00 | 233.00 | 237.05 | 247.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA220121C00130000 | 2020-01-02 9:34AM EST | 130.00 | 304.87 | 450.50 | 460.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00150000 | 2020-02-05 10:40AM EST | 150.00 | 610.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00155000 | 2020-01-15 2:38PM EST | 155.00 | 381.00 | 642.05 | 658.00 | 0.00 | - | - | 2 | 68.37% |
| TSLA220121C00165000 | 2019-12-12 1:33PM EST | 165.00 | 209.85 | 318.00 | 328.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00170000 | 2020-01-03 12:15PM EST | 170.00 | 289.60 | 579.50 | 589.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C00175000 | 2019-10-25 1:55PM EST | 175.00 | 177.38 | 173.45 | 181.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C00180000 | 2020-02-04 9:55AM EST | 180.00 | 642.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00185000 | 2020-01-16 1:25PM EST | 185.00 | 336.55 | 614.45 | 630.00 | 0.00 | - | 12 | 48 | 65.71% |
| TSLA220121C00190000 | 2020-02-13 12:53PM EST | 190.00 | 626.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00195000 | 2020-01-08 3:58PM EST | 195.00 | 308.00 | 557.00 | 567.00 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA220121C00200000 | 2020-02-10 3:03PM EST | 200.00 | 587.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00205000 | 2020-01-17 12:44PM EST | 205.00 | 362.67 | 648.65 | 662.00 | 0.00 | - | 1 | 6 | 117.25% |
| TSLA220121C00210000 | 2020-01-21 9:35AM EST | 210.00 | 343.70 | 698.95 | 714.00 | 0.00 | - | 6 | 0 | 166.27% |
| TSLA220121C00215000 | 2020-01-08 12:30PM EST | 215.00 | 294.70 | 539.00 | 549.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA220121C00220000 | 2020-01-08 1:41PM EST | 220.00 | 292.60 | 534.50 | 544.50 | 0.00 | - | 3 | 30 | 0.00% |
| TSLA220121C00225000 | 2020-02-18 2:24PM EST | 225.00 | 635.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00230000 | 2020-02-04 3:46PM EST | 230.00 | 742.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00235000 | 2020-01-23 2:58PM EST | 235.00 | 354.07 | 671.20 | 686.00 | 0.00 | - | 1 | 0 | 147.74% |
| TSLA220121C00240000 | 2020-02-10 10:30AM EST | 240.00 | 559.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00245000 | 2020-01-03 12:25PM EST | 245.00 | 230.64 | 512.50 | 522.50 | 0.00 | - | 20 | 30 | 0.00% |
| TSLA220121C00250000 | 2020-02-24 3:03PM EST | 250.00 | 610.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA220121C00255000 | 2020-02-19 11:15AM EST | 255.00 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00260000 | 2020-02-24 1:15PM EST | 260.00 | 590.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00265000 | 2020-02-05 9:49AM EST | 265.00 | 549.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00270000 | 2020-02-05 2:25PM EST | 270.00 | 469.10 | 540.80 | 556.00 | 0.00 | - | 2 | 0 | 62.25% |
| TSLA220121C00275000 | 2020-02-06 11:41AM EST | 275.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00280000 | 2020-02-21 12:24PM EST | 280.00 | 632.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00285000 | 2020-02-18 9:48AM EST | 285.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220121C00290000 | 2020-01-17 3:55PM EST | 290.00 | 487.81 | 573.60 | 588.00 | 0.00 | - | 1 | 18 | 95.36% |
| TSLA220121C00300000 | 2020-02-25 1:43PM EST | 300.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA220121C00310000 | 2020-02-19 9:30AM EST | 310.00 | 629.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00320000 | 2020-02-24 3:47PM EST | 320.00 | 545.75 | 499.35 | 514.00 | 0.00 | - | 16 | 350 | 59.88% |
| TSLA220121C00330000 | 2020-02-24 3:46PM EST | 330.00 | 536.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA220121C00340000 | 2020-02-20 2:47PM EST | 340.00 | 578.30 | 483.80 | 496.70 | 0.00 | - | 3 | 71 | 58.88% |
| TSLA220121C00350000 | 2020-02-24 11:25AM EST | 350.00 | 528.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA220121C00360000 | 2020-02-05 12:47PM EST | 360.00 | 434.12 | 468.25 | 481.50 | 0.00 | - | 29 | 0 | 58.40% |
| TSLA220121C00370000 | 2020-02-03 1:24PM EST | 370.00 | 421.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00380000 | 2020-02-13 10:05AM EST | 380.00 | 421.65 | 453.75 | 465.60 | 0.00 | - | 1 | 0 | 57.85% |
| TSLA220121C00390000 | 2020-02-10 2:15PM EST | 390.00 | 423.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA220121C00400000 | 2020-02-25 12:51PM EST | 400.00 | 445.00 | 438.60 | 451.30 | 0.00 | - | 7 | 2,160 | 57.40% |
| TSLA220121C00405000 | 2020-02-05 9:53AM EST | 405.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00410000 | 2020-02-18 12:14PM EST | 410.00 | 484.00 | 432.20 | 443.85 | 0.00 | - | 7 | 126 | 57.33% |
| TSLA220121C00415000 | 2020-02-04 10:09AM EST | 415.00 | 533.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00420000 | 2020-02-24 11:36AM EST | 420.00 | 462.86 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA220121C00425000 | 2020-02-04 3:40PM EST | 425.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00430000 | 2020-02-24 11:48AM EST | 430.00 | 450.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220121C00435000 | 2020-02-20 12:00PM EST | 435.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00440000 | 2020-02-20 12:00PM EST | 440.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00445000 | 2020-02-14 2:21PM EST | 445.00 | 412.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00450000 | 2020-02-25 11:19AM EST | 450.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220121C00460000 | 2020-02-13 12:53PM EST | 460.00 | 401.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA220121C00470000 | 2020-02-25 3:49PM EST | 470.00 | 395.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00480000 | 2020-02-21 12:24PM EST | 480.00 | 388.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00490000 | 2020-02-18 12:40PM EST | 490.00 | 418.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00500000 | 2020-02-25 12:51PM EST | 500.00 | 377.00 | 371.30 | 382.80 | 0.00 | - | 16 | 734 | 55.56% |
| TSLA220121C00510000 | 2020-02-24 2:23PM EST | 510.00 | 402.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00520000 | 2020-02-24 9:49AM EST | 520.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00530000 | 2020-02-06 10:18AM EST | 530.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220121C00540000 | 2020-02-10 11:31AM EST | 540.00 | 316.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00550000 | 2020-02-24 1:42PM EST | 550.00 | 376.83 | 341.05 | 353.75 | 0.00 | - | 44 | 234 | 55.11% |
| TSLA220121C00560000 | 2020-02-05 2:38PM EST | 560.00 | 275.35 | 335.70 | 345.85 | 0.00 | - | 6 | 0 | 54.71% |
| TSLA220121C00570000 | 2020-02-25 11:28AM EST | 570.00 | 334.88 | 330.00 | 341.35 | 0.00 | - | 45 | 72 | 54.78% |
| TSLA220121C00580000 | 2020-02-24 11:45AM EST | 580.00 | 355.00 | 324.15 | 335.20 | 0.00 | - | 31 | 162 | 54.54% |
| TSLA220121C00590000 | 2020-02-19 1:15PM EST | 590.00 | 428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00600000 | 2020-02-25 3:42PM EST | 600.00 | 317.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00610000 | 2020-02-20 1:38PM EST | 610.00 | 391.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00620000 | 2020-02-19 10:29AM EST | 620.00 | 412.00 | 303.20 | 313.95 | 0.00 | - | 8 | 1,128 | 54.25% |
| TSLA220121C00630000 | 2020-02-05 9:59AM EST | 630.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00640000 | 2020-02-25 10:59AM EST | 640.00 | 298.92 | 293.05 | 303.60 | 0.00 | - | 1 | 2,066 | 54.05% |
| TSLA220121C00650000 | 2020-02-24 12:49PM EST | 650.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220121C00660000 | 2020-02-19 10:37AM EST | 660.00 | 288.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220121C00670000 | 2020-02-24 10:14AM EST | 670.00 | 332.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00680000 | 2020-02-03 12:44PM EST | 680.00 | 220.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220121C00690000 | 2020-02-19 10:20AM EST | 690.00 | 370.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00700000 | 2020-02-25 3:51PM EST | 700.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220121C00710000 | 2020-02-07 10:11AM EST | 710.00 | 224.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00720000 | 2020-02-24 10:51AM EST | 720.00 | 309.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00730000 | 2020-02-25 10:21AM EST | 730.00 | 271.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00740000 | 2020-02-25 10:24AM EST | 740.00 | 268.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00750000 | 2020-02-25 11:42AM EST | 750.00 | 252.00 | 245.05 | 254.75 | 0.00 | - | 2 | 151 | 53.69% |
| TSLA220121C00760000 | 2020-02-21 10:08AM EST | 760.00 | 311.75 | 241.25 | 250.60 | 0.00 | - | 1 | 147 | 53.66% |
| TSLA220121C00770000 | 2020-02-25 3:39PM EST | 770.00 | 238.50 | 237.00 | 246.90 | 0.00 | - | 1 | 47 | 53.61% |
| TSLA220121C00780000 | 2020-02-25 3:17PM EST | 780.00 | 240.43 | 233.60 | 243.05 | 0.00 | - | 12 | 27 | 53.64% |
| TSLA220121C00790000 | 2020-02-25 10:11AM EST | 790.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA220121C00800000 | 2020-02-25 3:55PM EST | 800.00 | 230.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220121C00810000 | 2020-02-25 2:46PM EST | 810.00 | 226.87 | 222.25 | 232.20 | 0.00 | - | 3 | 109 | 53.55% |
| TSLA220121C00820000 | 2020-02-25 2:46PM EST | 820.00 | 223.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| TSLA220121C00830000 | 2020-02-25 2:52PM EST | 830.00 | 220.24 | 216.25 | 225.45 | 0.00 | - | 4 | 10 | 53.67% |
| TSLA220121C00840000 | 2020-02-25 12:31PM EST | 840.00 | 220.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSLA220121C00850000 | 2020-02-25 3:55PM EST | 850.00 | 211.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| TSLA220121C00860000 | 2020-02-25 12:39PM EST | 860.00 | 215.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TSLA220121C00870000 | 2020-02-25 12:39PM EST | 870.00 | 211.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220121C00880000 | 2020-02-24 1:47PM EST | 880.00 | 229.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220121C00890000 | 2020-02-24 9:37AM EST | 890.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220121C00900000 | 2020-02-25 11:24AM EST | 900.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 1.56% |
| TSLA220121C00905000 | 2020-02-25 12:40PM EST | 905.00 | 197.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSLA220121C00910000 | 2020-02-25 10:07AM EST | 910.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| TSLA220121C00915000 | 2020-02-05 9:59AM EST | 915.00 | 191.70 | 189.45 | 201.50 | 0.00 | - | - | 0 | 53.96% |
| TSLA220121C00920000 | 2020-02-20 9:43AM EST | 920.00 | 247.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220121C00925000 | 2020-02-25 10:43AM EST | 925.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220121C00930000 | 2020-02-19 10:55AM EST | 930.00 | 270.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSLA220121C00935000 | 2020-02-25 9:37AM EST | 935.00 | 216.72 | 183.85 | 192.85 | 0.00 | - | 2 | 65 | 53.63% |
| TSLA220121C00940000 | 2020-02-24 12:13PM EST | 940.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121C00945000 | 2020-02-24 10:58AM EST | 945.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSLA220121C00950000 | 2020-02-24 10:59AM EST | 950.00 | 219.00 | 179.10 | 190.20 | 0.00 | - | 55 | 483 | 53.74% |
| TSLA220121C00955000 | 2020-02-24 3:12PM EST | 955.00 | 208.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121C00960000 | 2020-02-13 10:22AM EST | 960.00 | 151.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121C00965000 | 2020-02-11 3:41PM EST | 965.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA220121C00970000 | 2020-02-19 9:47AM EST | 970.00 | 237.53 | 174.00 | 186.50 | 0.00 | - | 1 | 10 | 53.96% |
| TSLA220121C00975000 | 2020-02-24 3:28PM EST | 975.00 | 174.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA220121C00980000 | 2020-02-24 2:58PM EST | 980.00 | 176.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA220121C00985000 | 2020-02-24 2:58PM EST | 985.00 | 200.45 | 170.75 | 182.70 | 0.00 | - | 51 | 51 | 54.05% |
| TSLA220121C00990000 | 2020-02-18 10:36AM EST | 990.00 | 190.58 | 169.20 | 178.35 | 0.00 | - | 1 | 31 | 53.67% |
| TSLA220121C00995000 | 2020-02-19 11:46AM EST | 995.00 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121C01000000 | 2020-02-25 3:55PM EST | 1,000.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TSLA220121C01005000 | 2020-02-20 1:10PM EST | 1,005.00 | 217.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121C01010000 | 2020-02-24 10:19AM EST | 1,010.00 | 209.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA220121C01015000 | 2020-02-24 3:41PM EST | 1,015.00 | 190.00 | 162.95 | 172.00 | 0.00 | - | 2 | 136 | 53.66% |
| TSLA220121C01020000 | 2020-02-24 3:39PM EST | 1,020.00 | 189.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121C01030000 | 2020-02-19 10:47AM EST | 1,030.00 | 235.55 | 159.05 | 170.75 | 0.00 | - | - | 6 | 53.89% |
| TSLA220121C01040000 | 2020-02-19 12:15PM EST | 1,040.00 | 234.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121C01050000 | 2020-02-25 10:32AM EST | 1,050.00 | 167.60 | 154.60 | 163.85 | 0.00 | - | 1 | 7 | 53.67% |
| TSLA220121C01060000 | 2020-02-18 1:37PM EST | 1,060.00 | 171.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121C01070000 | 2020-02-20 9:32AM EST | 1,070.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA220121C01080000 | 2020-02-25 6:50PM EST | 1,080.00 | 155.90 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| TSLA220121C01090000 | 2020-02-10 2:40PM EST | 1,090.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA220121C01100000 | 2020-02-25 11:45AM EST | 1,100.00 | 150.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSLA220121C01110000 | 2020-02-24 9:45AM EST | 1,110.00 | 181.82 | 142.30 | 151.10 | 0.00 | - | 4 | 257 | 53.81% |
| TSLA220121C01120000 | 2020-02-24 10:57AM EST | 1,120.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121C01130000 | 2020-02-24 11:29AM EST | 1,130.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSLA220121C01140000 | 2020-02-03 12:56PM EST | 1,140.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220121C01150000 | 2020-02-21 3:20PM EST | 1,150.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA220121C01160000 | 2020-02-24 9:50AM EST | 1,160.00 | 172.00 | 133.05 | 144.35 | 0.00 | - | 5 | 101 | 54.27% |
| TSLA220121C01170000 | 2020-02-19 11:19AM EST | 1,170.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSLA220121C01180000 | 2020-02-05 10:43AM EST | 1,180.00 | 109.82 | 129.50 | 138.40 | 0.00 | - | - | 0 | 54.04% |
| TSLA220121C01190000 | 2020-02-24 2:40PM EST | 1,190.00 | 149.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121C01200000 | 2020-02-25 1:49PM EST | 1,200.00 | 131.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220121C01210000 | 2020-02-18 3:38PM EST | 1,210.00 | 142.70 | 124.55 | 133.35 | 0.00 | - | 1 | 500 | 54.14% |
| TSLA220121C01220000 | 2020-02-04 3:49PM EST | 1,220.00 | 100.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSLA220121C01230000 | 2020-02-05 1:08PM EST | 1,230.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSLA220121C01240000 | 2020-02-25 9:40AM EST | 1,240.00 | 146.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220121C01250000 | 2020-02-24 9:45AM EST | 1,250.00 | 152.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA220121C01260000 | 2020-02-18 1:54PM EST | 1,260.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121C01270000 | 2020-02-14 2:03PM EST | 1,270.00 | 112.40 | 115.80 | 127.50 | 0.00 | - | 4 | 0 | 54.80% |
| TSLA220121C01280000 | 2020-02-25 2:17PM EST | 1,280.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA220121C01300000 | 2020-02-25 12:08PM EST | 1,300.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA220121C01350000 | 2020-02-21 9:30AM EST | 1,350.00 | 150.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121C01400000 | 2020-02-24 11:28AM EST | 1,400.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121C01450000 | 2020-02-24 12:14PM EST | 1,450.00 | 113.00 | 95.35 | 102.70 | 0.00 | - | 1 | 37 | 55.47% |
| TSLA220121C01500000 | 2020-02-25 3:50PM EST | 1,500.00 | 92.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TSLA220121C01520000 | 2020-02-24 3:55PM EST | 1,520.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSLA220121C01540000 | 2020-02-21 3:22PM EST | 1,540.00 | 122.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121C01550000 | 2020-02-21 9:30AM EST | 1,550.00 | 120.65 | 86.10 | 94.00 | 0.00 | - | 1 | 3 | 56.09% |
| TSLA220121C01560000 | 2020-02-21 9:33AM EST | 1,560.00 | 129.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121C01570000 | 2020-02-18 12:10AM EST | 1,570.00 | 77.70 | 84.55 | 90.60 | 0.00 | - | - | 0 | 56.00% |
| TSLA220121C01580000 | 2020-02-20 12:00PM EST | 1,580.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSLA220121C01590000 | 2020-02-24 12:53PM EST | 1,590.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121C01600000 | 2020-02-25 1:45PM EST | 1,600.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220121C01620000 | 2020-02-05 1:00PM EST | 1,620.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLA220121C01630000 | 2020-02-25 1:53PM EST | 1,630.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121C01640000 | 2020-02-05 3:09PM EST | 1,640.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLA220121C01650000 | 2020-02-25 11:19AM EST | 1,650.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121C01660000 | 2020-02-06 3:23PM EST | 1,660.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLA220121C01670000 | 2020-02-07 10:14AM EST | 1,670.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121C01680000 | 2020-02-05 3:09PM EST | 1,680.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLA220121C01700000 | 2020-02-24 9:51AM EST | 1,700.00 | 83.00 | 75.00 | 80.25 | 0.00 | - | 1 | 1,032 | 56.65% |
| TSLA220121C01710000 | 2020-02-24 11:06AM EST | 1,710.00 | 94.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121C01730000 | 2020-02-18 9:48AM EST | 1,730.00 | 79.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220121C01740000 | 2020-02-05 3:22PM EST | 1,740.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLA220121C01750000 | 2020-02-21 9:30AM EST | 1,750.00 | 107.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121C01760000 | 2020-02-05 3:10PM EST | 1,760.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLA220121C01770000 | 2020-02-05 12:41PM EST | 1,770.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLA220121C01780000 | 2020-02-12 12:21PM EST | 1,780.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220121C01790000 | 2020-02-19 12:37PM EST | 1,790.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA220121C01800000 | 2020-02-25 3:10PM EST | 1,800.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA220121C01810000 | 2020-02-19 12:37PM EST | 1,810.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA220121C01820000 | 2020-02-19 12:04PM EST | 1,820.00 | 105.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA220121C01830000 | 2020-02-18 1:32PM EST | 1,830.00 | 71.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121C01840000 | 2020-02-19 12:04PM EST | 1,840.00 | 103.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLA220121C01850000 | 2020-02-25 10:09AM EST | 1,850.00 | 78.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121C01860000 | 2020-02-19 10:38AM EST | 1,860.00 | 98.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA220121C01870000 | 2020-02-24 12:06PM EST | 1,870.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220121C01880000 | 2020-02-25 2:18PM EST | 1,880.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 12.50% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00005000 | 2020-02-25 2:08PM EST | 5.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 429 | 5,890 | 134.77% |
| TSLA220121P00010000 | 2020-02-24 10:55AM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA220121P00015000 | 2020-02-25 2:50PM EST | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| TSLA220121P00020000 | 2020-02-25 12:18PM EST | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA220121P00025000 | 2020-02-25 1:42PM EST | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA220121P00030000 | 2020-02-11 12:42PM EST | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA220121P00035000 | 2020-02-19 10:40AM EST | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220121P00040000 | 2020-02-25 10:52AM EST | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA220121P00045000 | 2020-02-25 11:23AM EST | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220121P00050000 | 2020-02-25 2:46PM EST | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TSLA220121P00055000 | 2020-02-06 3:31PM EST | 55.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220121P00060000 | 2020-02-24 11:34AM EST | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TSLA220121P00065000 | 2020-02-14 3:37PM EST | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA220121P00070000 | 2020-02-25 11:04AM EST | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220121P00075000 | 2020-02-24 3:23PM EST | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| TSLA220121P00080000 | 2020-02-13 10:55AM EST | 80.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSLA220121P00085000 | 2020-02-12 12:20PM EST | 85.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA220121P00090000 | 2020-02-20 10:46AM EST | 90.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220121P00095000 | 2020-02-20 3:20PM EST | 95.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA220121P00100000 | 2020-02-25 3:24PM EST | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| TSLA220121P00105000 | 2020-02-13 12:03PM EST | 105.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220121P00110000 | 2020-02-20 3:16PM EST | 110.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLA220121P00115000 | 2020-02-24 9:52AM EST | 115.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220121P00120000 | 2020-02-25 9:58AM EST | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220121P00125000 | 2020-02-24 10:01AM EST | 125.00 | 5.91 | 3.20 | 7.50 | 0.00 | - | 1 | 198 | 78.22% |
| TSLA220121P00130000 | 2020-02-24 10:01AM EST | 130.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220121P00135000 | 2020-02-24 10:04AM EST | 135.00 | 6.63 | 3.50 | 8.00 | 0.00 | - | 1 | 67 | 76.00% |
| TSLA220121P00140000 | 2020-02-24 10:05AM EST | 140.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220121P00145000 | 2020-02-13 3:32PM EST | 145.00 | 6.25 | 4.00 | 8.50 | 0.00 | - | 2 | 84 | 74.15% |
| TSLA220121P00150000 | 2020-02-25 2:46PM EST | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| TSLA220121P00155000 | 2020-02-04 10:07AM EST | 155.00 | 6.70 | 6.00 | 9.00 | 0.00 | - | 1 | 20 | 74.03% |
| TSLA220121P00160000 | 2020-02-24 11:44AM EST | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA220121P00165000 | 2020-02-24 10:06AM EST | 165.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220121P00170000 | 2020-02-24 10:09AM EST | 170.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220121P00175000 | 2020-02-19 3:54PM EST | 175.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TSLA220121P00180000 | 2020-02-07 1:37PM EST | 180.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220121P00185000 | 2020-02-20 9:37AM EST | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA220121P00190000 | 2020-02-04 11:46AM EST | 190.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA220121P00195000 | 2020-02-14 3:25PM EST | 195.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSLA220121P00200000 | 2020-02-25 11:44AM EST | 200.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA220121P00205000 | 2020-02-13 12:32PM EST | 205.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220121P00210000 | 2020-02-19 1:17PM EST | 210.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TSLA220121P00215000 | 2020-02-03 11:11AM EST | 215.00 | 10.80 | 10.00 | 15.00 | 0.00 | - | 2 | 27 | 67.04% |
| TSLA220121P00220000 | 2020-02-20 2:41PM EST | 220.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220121P00225000 | 2020-02-19 10:21AM EST | 225.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TSLA220121P00230000 | 2020-02-19 10:04AM EST | 230.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00235000 | 2020-02-19 2:15PM EST | 235.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220121P00240000 | 2020-02-14 3:14PM EST | 240.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00245000 | 2020-02-04 9:30AM EST | 245.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00250000 | 2020-02-24 11:41AM EST | 250.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| TSLA220121P00255000 | 2020-02-05 12:30PM EST | 255.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00260000 | 2020-02-24 12:25PM EST | 260.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00265000 | 2020-02-20 11:08AM EST | 265.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00270000 | 2020-02-13 12:35PM EST | 270.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| TSLA220121P00275000 | 2020-02-06 1:39PM EST | 275.00 | 18.27 | 18.00 | 20.95 | 0.00 | - | 5 | 118 | 62.26% |
| TSLA220121P00280000 | 2020-02-24 3:44PM EST | 280.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA220121P00285000 | 2020-02-14 3:37PM EST | 285.00 | 18.50 | 18.00 | 23.00 | 0.00 | - | 20 | 10 | 61.29% |
| TSLA220121P00290000 | 2020-02-21 11:21AM EST | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220121P00300000 | 2020-02-25 3:56PM EST | 300.00 | 22.05 | 20.00 | 24.50 | 0.00 | - | 7 | 3,585 | 60.03% |
| TSLA220121P00310000 | 2020-02-07 12:13PM EST | 310.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00320000 | 2020-02-20 12:58PM EST | 320.00 | 22.00 | 23.00 | 28.50 | 0.00 | - | 1 | 601 | 59.19% |
| TSLA220121P00330000 | 2020-02-25 3:13PM EST | 330.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| TSLA220121P00340000 | 2020-02-25 2:31PM EST | 340.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA220121P00350000 | 2020-02-21 1:27PM EST | 350.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00360000 | 2020-02-21 2:10PM EST | 360.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TSLA220121P00370000 | 2020-02-21 12:55PM EST | 370.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00380000 | 2020-02-21 10:15AM EST | 380.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00390000 | 2020-02-24 10:21AM EST | 390.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA220121P00400000 | 2020-02-25 11:49AM EST | 400.00 | 40.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA220121P00405000 | 2020-02-14 1:24PM EST | 405.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220121P00410000 | 2020-02-21 1:23PM EST | 410.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA220121P00415000 | 2020-02-13 11:13AM EST | 415.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA220121P00420000 | 2020-02-25 3:08PM EST | 420.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121P00425000 | 2020-02-05 1:22PM EST | 425.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121P00430000 | 2020-02-21 2:35PM EST | 430.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121P00435000 | 2020-02-05 3:02PM EST | 435.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121P00440000 | 2020-02-18 12:22PM EST | 440.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121P00445000 | 2020-01-17 10:01AM EST | 445.00 | 83.79 | 40.00 | 0.00 | 0.00 | - | 18 | 46 | 6.25% |
| TSLA220121P00450000 | 2020-02-24 9:31AM EST | 450.00 | 55.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA220121P00460000 | 2020-02-24 3:11PM EST | 460.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA220121P00470000 | 2020-02-19 3:42PM EST | 470.00 | 48.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121P00480000 | 2020-02-19 1:02PM EST | 480.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSLA220121P00490000 | 2020-02-19 12:16PM EST | 490.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121P00500000 | 2020-02-25 3:56PM EST | 500.00 | 71.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA220121P00510000 | 2020-02-19 12:26PM EST | 510.00 | 61.00 | 70.40 | 76.75 | 0.00 | - | 1 | 68 | 52.78% |
| TSLA220121P00520000 | 2020-02-24 3:30PM EST | 520.00 | 72.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220121P00530000 | 2020-02-06 12:41PM EST | 530.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSLA220121P00540000 | 2020-02-21 11:04AM EST | 540.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121P00550000 | 2020-02-25 1:01PM EST | 550.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220121P00560000 | 2020-02-19 12:33PM EST | 560.00 | 76.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA220121P00570000 | 2020-02-06 3:13PM EST | 570.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TSLA220121P00580000 | 2020-02-24 3:09PM EST | 580.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA220121P00590000 | 2020-02-19 11:08AM EST | 590.00 | 84.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA220121P00600000 | 2020-02-25 3:08PM EST | 600.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSLA220121P00610000 | 2020-02-25 2:46PM EST | 610.00 | 116.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121P00620000 | 2020-02-20 2:25PM EST | 620.00 | 100.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TSLA220121P00630000 | 2020-02-19 1:16PM EST | 630.00 | 100.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220121P00640000 | 2020-02-25 3:40PM EST | 640.00 | 130.50 | 125.75 | 136.50 | 0.00 | - | 20 | 50 | 52.01% |
| TSLA220121P00650000 | 2020-02-24 11:57AM EST | 650.00 | 125.85 | 131.05 | 138.05 | 0.00 | - | 5 | 922 | 51.51% |
| TSLA220121P00660000 | 2020-02-24 11:57AM EST | 660.00 | 130.70 | 136.25 | 146.50 | 0.00 | - | 1 | 8 | 51.93% |
| TSLA220121P00670000 | 2020-02-18 11:32AM EST | 670.00 | 124.26 | 140.25 | 148.10 | 0.00 | - | 1 | 3 | 51.22% |
| TSLA220121P00680000 | 2020-02-25 11:45AM EST | 680.00 | 149.09 | 143.70 | 153.25 | 0.00 | - | 1 | 104 | 50.91% |
| TSLA220121P00690000 | 2020-02-06 12:16PM EST | 690.00 | 162.00 | 151.50 | 156.75 | 0.00 | - | 6 | 13 | 50.95% |
| TSLA220121P00700000 | 2020-02-25 9:44AM EST | 700.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSLA220121P00710000 | 2020-02-19 12:16PM EST | 710.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TSLA220121P00720000 | 2020-02-24 12:09PM EST | 720.00 | 164.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220121P00730000 | 2020-02-19 9:38AM EST | 730.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220121P00740000 | 2020-02-25 2:49PM EST | 740.00 | 183.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220121P00750000 | 2020-02-25 11:23AM EST | 750.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TSLA220121P00760000 | 2020-02-11 11:32AM EST | 760.00 | 188.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSLA220121P00770000 | 2020-02-20 3:08PM EST | 770.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSLA220121P00780000 | 2020-02-21 2:44PM EST | 780.00 | 178.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TSLA220121P00790000 | 2020-02-25 2:54PM EST | 790.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TSLA220121P00800000 | 2020-02-25 12:18PM EST | 800.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSLA220121P00810000 | 2020-02-24 12:11PM EST | 810.00 | 215.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P00820000 | 2020-02-25 12:35PM EST | 820.00 | 225.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220121P00840000 | 2020-02-25 1:00PM EST | 840.00 | 242.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P00850000 | 2020-02-20 11:15AM EST | 850.00 | 214.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121P00860000 | 2020-02-19 2:24PM EST | 860.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P00870000 | 2020-02-04 1:37PM EST | 870.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P00880000 | 2020-02-05 12:07PM EST | 880.00 | 278.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P00900000 | 2020-02-24 9:47AM EST | 900.00 | 272.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P00905000 | 2020-02-06 10:40AM EST | 905.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P00910000 | 2020-02-19 1:56PM EST | 910.00 | 248.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA220121P00920000 | 2020-02-19 10:52AM EST | 920.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P00925000 | 2020-02-19 12:17PM EST | 925.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P00930000 | 2020-02-24 9:47AM EST | 930.00 | 292.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P00935000 | 2020-02-04 2:45PM EST | 935.00 | 263.30 | 303.00 | 316.50 | 0.00 | - | - | 1 | 50.54% |
| TSLA220121P00940000 | 2020-02-24 11:50AM EST | 940.00 | 300.47 | 306.80 | 314.50 | 0.00 | - | 1 | 1 | 50.80% |
| TSLA220121P00945000 | 2020-02-24 11:50AM EST | 945.00 | 303.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P00950000 | 2020-02-21 2:50PM EST | 950.00 | 281.04 | 314.20 | 327.20 | 0.00 | - | 1 | 34 | 50.57% |
| TSLA220121P00960000 | 2020-02-04 2:51PM EST | 960.00 | 279.07 | 320.90 | 334.50 | 0.00 | - | - | 4 | 50.51% |
| TSLA220121P00965000 | 2020-02-06 10:40AM EST | 965.00 | 351.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P00970000 | 2020-02-19 10:41AM EST | 970.00 | 275.30 | 328.20 | 341.60 | 0.00 | - | - | 2 | 50.48% |
| TSLA220121P00980000 | 2020-02-19 10:24AM EST | 980.00 | 280.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P00985000 | 2020-02-04 10:22AM EST | 985.00 | 318.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P00990000 | 2020-02-06 10:20AM EST | 990.00 | 360.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P00995000 | 2020-02-10 12:14AM EST | 995.00 | 308.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01000000 | 2020-02-25 10:26AM EST | 1,000.00 | 351.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P01010000 | 2020-01-22 12:54PM EST | 1,010.00 | 451.54 | 317.85 | 327.00 | 0.00 | - | 1 | 0 | 41.93% |
| TSLA220121P01015000 | 2020-02-06 10:40AM EST | 1,015.00 | 390.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P01020000 | 2020-02-10 9:31AM EST | 1,020.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P01040000 | 2020-02-04 10:01AM EST | 1,040.00 | 337.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01070000 | 2020-02-18 12:13AM EST | 1,070.00 | 391.90 | 399.00 | 415.50 | 0.00 | - | - | 4 | 51.61% |
| TSLA220121P01120000 | 2020-02-03 2:38PM EST | 1,120.00 | 446.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01160000 | 2020-02-04 12:04PM EST | 1,160.00 | 500.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01170000 | 2020-02-05 10:15AM EST | 1,170.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01180000 | 2020-02-05 1:15PM EST | 1,180.00 | 540.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01190000 | 2020-02-05 11:16AM EST | 1,190.00 | 509.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01200000 | 2020-02-20 9:59AM EST | 1,200.00 | 449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P01210000 | 2020-02-05 1:15PM EST | 1,210.00 | 566.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01240000 | 2020-02-05 1:15PM EST | 1,240.00 | 591.95 | 535.00 | 552.00 | 0.00 | - | - | 1 | 51.43% |
| TSLA220121P01250000 | 2020-02-04 3:49PM EST | 1,250.00 | 490.58 | 544.00 | 560.00 | 0.00 | - | - | 4 | 51.35% |
| TSLA220121P01270000 | 2020-02-06 1:03PM EST | 1,270.00 | 587.85 | 560.00 | 577.00 | 0.00 | - | - | 2 | 51.40% |
| TSLA220121P01350000 | 2020-02-05 10:36AM EST | 1,350.00 | 663.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01400000 | 2020-02-05 10:46AM EST | 1,400.00 | 700.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01450000 | 2020-02-05 9:37AM EST | 1,450.00 | 697.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01500000 | 2020-02-05 9:33AM EST | 1,500.00 | 767.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01520000 | 2020-02-05 10:38AM EST | 1,520.00 | 815.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01530000 | 2020-02-05 9:31AM EST | 1,530.00 | 824.20 | 787.50 | 803.00 | 0.00 | - | - | 2 | 51.19% |
| TSLA220121P01540000 | 2020-02-05 9:31AM EST | 1,540.00 | 812.30 | 796.50 | 813.00 | 0.00 | - | - | 2 | 51.46% |
| TSLA220121P01560000 | 2020-02-06 2:34PM EST | 1,560.00 | 863.00 | 814.50 | 830.00 | 0.00 | - | - | 2 | 51.18% |
| TSLA220121P01580000 | 2020-02-05 9:40AM EST | 1,580.00 | 819.00 | 834.30 | 849.00 | 0.00 | - | - | 2 | 51.43% |
| TSLA220121P01590000 | 2020-02-05 9:31AM EST | 1,590.00 | 858.40 | 841.50 | 858.00 | 0.00 | - | - | 1 | 51.42% |
| TSLA220121P01600000 | 2020-02-05 9:45AM EST | 1,600.00 | 868.15 | 852.10 | 867.00 | 0.00 | - | - | 1 | 51.40% |
| TSLA220121P01610000 | 2020-02-06 10:21AM EST | 1,610.00 | 901.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01630000 | 2020-02-05 9:31AM EST | 1,630.00 | 896.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01640000 | 2020-02-06 10:21AM EST | 1,640.00 | 929.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01690000 | 2020-02-10 12:14AM EST | 1,690.00 | 963.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01730000 | 2020-02-10 12:14AM EST | 1,730.00 | 984.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01770000 | 2020-02-05 10:13AM EST | 1,770.00 | 1,019.30 | 1,007.50 | 1,023.00 | 0.00 | - | 1 | 2 | 51.30% |
| TSLA220121P01800000 | 2020-02-05 10:14AM EST | 1,800.00 | 1,074.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01810000 | 2020-02-10 9:41AM EST | 1,810.00 | 1,036.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P01820000 | 2020-02-10 9:41AM EST | 1,820.00 | 1,046.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P01830000 | 2020-02-05 3:10PM EST | 1,830.00 | 1,120.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01840000 | 2020-02-05 3:15PM EST | 1,840.00 | 1,127.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01850000 | 2020-02-05 9:46AM EST | 1,850.00 | 1,124.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01860000 | 2020-02-10 9:41AM EST | 1,860.00 | 1,084.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220121P01870000 | 2020-02-05 3:46PM EST | 1,870.00 | 1,164.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121P01880000 | 2020-02-10 9:41AM EST | 1,880.00 | 1,122.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |