Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.95-23.49 (-3.78%)
At close: 4:00PM EST
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00001000 | 2021-02-23 10:12AM EST | 1.00 | 577.65 | 593.60 | 600.05 | -98.25 | -14.54% | 1 | 0 | 0.00% |
| TSLA220121C00002000 | 2020-08-30 11:09PM EST | 2.00 | 409.65 | 443.05 | 445.50 | 0.00 | - | - | - | 0.00% |
| TSLA220121C00003000 | 2020-08-30 11:10PM EST | 3.00 | 33.71 | 441.65 | 444.65 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00004000 | 2021-01-14 3:29PM EST | 4.00 | 842.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00005000 | 2021-02-04 2:56PM EST | 5.00 | 842.40 | 589.60 | 596.05 | 0.00 | - | 4 | 5 | 396.68% |
| TSLA220121C00006000 | 2020-08-30 11:10PM EST | 6.00 | 62.56 | 438.40 | 441.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00007000 | 2020-08-30 11:10PM EST | 7.00 | 7.10 | 437.65 | 440.65 | 0.00 | - | - | - | 0.00% |
| TSLA220121C00008000 | 2020-10-22 12:37PM EST | 8.00 | 423.95 | 478.20 | 488.10 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C00009000 | 2021-03-02 2:18PM EST | 9.00 | 682.25 | 585.60 | 592.05 | 0.00 | - | - | 0 | 300.29% |
| TSLA220121C00010000 | 2021-02-26 10:25AM EST | 10.00 | 662.00 | 584.60 | 591.05 | 0.00 | - | 1 | 13 | 287.50% |
| TSLA220121C00011000 | 2021-02-25 1:24PM EST | 11.00 | 691.90 | 583.60 | 590.05 | 0.00 | - | - | 5 | 276.61% |
| TSLA220121C00012000 | 2021-02-26 10:25AM EST | 12.00 | 660.00 | 582.60 | 589.10 | 0.00 | - | 1 | 0 | 268.31% |
| TSLA220121C00013000 | 2020-08-30 11:09PM EST | 13.00 | 153.79 | 431.65 | 434.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00014000 | 2020-12-18 2:01PM EST | 14.00 | 659.95 | 807.25 | 817.30 | 0.00 | - | 2 | 380 | 0.00% |
| TSLA220121C00015000 | 2020-12-18 2:01PM EST | 15.00 | 657.20 | 806.35 | 816.20 | 0.00 | - | 3 | 290 | 0.00% |
| TSLA220121C00016000 | 2020-08-30 11:09PM EST | 16.00 | 32.60 | 428.70 | 431.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00017000 | 2020-08-30 11:09PM EST | 17.00 | 69.03 | 427.70 | 430.75 | 0.00 | - | - | - | 0.00% |
| TSLA220121C00018000 | 2020-08-30 11:09PM EST | 18.00 | 29.61 | 426.75 | 429.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00019000 | 2020-10-30 1:25PM EST | 19.00 | 367.10 | 565.00 | 568.80 | 0.00 | - | 5 | 50 | 0.00% |
| TSLA220121C00020000 | 2021-02-09 2:14PM EST | 20.00 | 825.11 | 574.70 | 581.15 | 0.00 | - | 2 | 115 | 220.09% |
| TSLA220121C00021000 | 2020-12-18 1:12PM EST | 21.00 | 656.65 | 800.45 | 810.20 | 0.00 | - | 88 | 735 | 0.00% |
| TSLA220121C00022000 | 2020-11-03 3:59PM EST | 22.00 | 401.96 | 574.65 | 579.70 | 0.00 | - | 4 | 136 | 175.59% |
| TSLA220121C00023000 | 2020-11-02 3:42PM EST | 23.00 | 375.18 | 543.00 | 548.40 | 0.00 | - | 138 | 69 | 0.00% |
| TSLA220121C00024000 | 2020-11-02 3:48PM EST | 24.00 | 374.90 | 542.05 | 547.60 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220121C00025000 | 2020-08-06 2:49PM EST | 25.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220121C00026000 | 2021-01-25 9:44AM EST | 26.00 | 842.75 | 697.40 | 703.20 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA220121C00027000 | 2020-11-13 11:05AM EST | 27.00 | 376.55 | 580.50 | 585.85 | 0.00 | - | 5 | 6 | 290.47% |
| TSLA220121C00028000 | 2020-11-11 3:45PM EST | 28.00 | 388.63 | 579.50 | 584.85 | 0.00 | - | 12 | 115 | 284.68% |
| TSLA220121C00029000 | 2020-11-04 1:23PM EST | 29.00 | 393.70 | 567.70 | 572.80 | 0.00 | - | - | 37 | 160.01% |
| TSLA220121C00030000 | 2021-01-28 9:37AM EST | 30.00 | 786.00 | 632.50 | 651.00 | 0.00 | - | 5 | 55 | 0.00% |
| TSLA220121C00031000 | 2021-01-25 9:44AM EST | 31.00 | 837.78 | 692.40 | 698.25 | 0.00 | - | 2 | 425 | 0.00% |
| TSLA220121C00032000 | 2020-09-02 6:24PM EST | 32.00 | 73.57 | 403.30 | 405.85 | 0.00 | - | - | - | 0.00% |
| TSLA220121C00033000 | 2021-01-07 9:30AM EST | 33.00 | 745.00 | 813.85 | 825.35 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA220121C00034000 | 2020-08-30 11:10PM EST | 34.00 | 302.62 | 411.15 | 414.15 | 0.00 | - | - | - | 0.00% |
| TSLA220121C00035000 | 2020-12-14 10:47AM EST | 35.00 | 598.35 | 814.35 | 824.75 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220121C00036000 | 2020-12-31 11:28AM EST | 36.00 | 681.00 | 751.45 | 764.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA220121C00037000 | 2020-08-30 11:10PM EST | 37.00 | 54.82 | 408.35 | 411.35 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00038000 | 2020-12-14 10:47AM EST | 38.00 | 595.35 | 811.30 | 822.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00039000 | 2020-08-30 11:10PM EST | 39.00 | 25.96 | 406.50 | 409.50 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00040000 | 2021-02-24 12:37PM EST | 40.00 | 697.02 | 554.95 | 561.40 | 0.00 | - | 9 | 190 | 111.43% |
| TSLA220121C00041000 | 2020-12-14 10:47AM EST | 41.00 | 592.40 | 808.35 | 819.10 | 0.00 | - | - | 10 | 0.00% |
| TSLA220121C00042000 | 2021-03-05 1:02PM EST | 42.00 | 546.05 | 553.00 | 559.45 | -184.82 | -25.29% | 8 | 325 | 111.82% |
| TSLA220121C00043000 | 2020-08-30 11:10PM EST | 43.00 | 73.87 | 402.55 | 405.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00044000 | 2021-03-05 1:02PM EST | 44.00 | 544.10 | 551.00 | 557.50 | -260.10 | -32.34% | 1 | 49 | 110.84% |
| TSLA220121C00045000 | 2020-08-03 1:26PM EST | 45.00 | 91.98 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| TSLA220121C00046000 | 2021-01-08 12:26PM EST | 46.00 | 833.00 | 801.05 | 812.50 | 0.00 | - | 5 | 65 | 0.00% |
| TSLA220121C00047000 | 2020-12-21 10:59AM EST | 47.00 | 611.52 | 795.55 | 800.50 | 0.00 | - | 5 | 25 | 0.00% |
| TSLA220121C00048000 | 2021-02-17 11:56AM EST | 48.00 | 724.50 | 547.10 | 553.60 | 0.00 | - | 1 | 96 | 110.69% |
| TSLA220121C00049000 | 2021-02-25 2:16PM EST | 49.00 | 653.00 | 546.15 | 552.60 | 0.00 | - | 3 | 116 | 110.55% |
| TSLA220121C00050000 | 2021-03-04 10:05AM EST | 50.00 | 507.98 | 545.40 | 551.65 | -66.89 | -11.64% | 17 | 1,178 | 113.97% |
| TSLA220121C00051000 | 2020-11-20 10:38AM EST | 51.00 | 448.56 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| TSLA220121C00052000 | 2021-01-11 2:47PM EST | 52.00 | 775.00 | 749.50 | 757.20 | 0.00 | - | 1 | 86 | 0.00% |
| TSLA220121C00053000 | 2020-12-21 10:52AM EST | 53.00 | 605.05 | 789.60 | 794.55 | 0.00 | - | 5 | 52 | 0.00% |
| TSLA220121C00054000 | 2020-09-23 9:35AM EST | 54.00 | 343.35 | 365.55 | 370.05 | 0.00 | - | 19 | 74 | 0.00% |
| TSLA220121C00055000 | 2021-03-03 3:40PM EST | 55.00 | 600.00 | 540.30 | 546.75 | 0.00 | - | 9 | 35 | 109.33% |
| TSLA220121C00056000 | 2020-12-16 9:52AM EST | 56.00 | 569.50 | 781.50 | 785.25 | 0.00 | - | 1 | 60 | 0.00% |
| TSLA220121C00057000 | 2020-08-31 10:56AM EST | 57.00 | 429.00 | 389.45 | 392.30 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA220121C00058000 | 2021-02-19 3:51PM EST | 58.00 | 719.45 | 537.40 | 543.85 | 0.00 | - | 2 | 26 | 109.03% |
| TSLA220121C00060000 | 2021-03-04 10:20AM EST | 60.00 | 496.00 | 535.45 | 541.90 | -68.50 | -12.13% | 1 | 1,464 | 108.45% |
| TSLA220121C00062000 | 2021-02-24 12:37PM EST | 62.00 | 675.17 | 533.50 | 539.95 | 0.00 | - | 9 | 81 | 107.81% |
| TSLA220121C00064000 | 2021-03-04 9:54AM EST | 64.00 | 582.80 | 531.55 | 538.05 | 0.00 | - | 1 | 1,260 | 107.62% |
| TSLA220121C00065000 | 2020-07-09 3:56PM EST | 65.00 | 768.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| TSLA220121C00066000 | 2021-02-08 9:34AM EST | 66.00 | 806.90 | 529.65 | 536.10 | 0.00 | - | 2 | 3,224 | 107.32% |
| TSLA220121C00068000 | 2021-03-01 10:06AM EST | 68.00 | 632.05 | 527.70 | 534.15 | 0.00 | - | 2 | 105 | 106.62% |
| TSLA220121C00070000 | 2021-02-11 10:27AM EST | 70.00 | 747.49 | 525.75 | 532.25 | 0.00 | - | 15 | 0 | 106.27% |
| TSLA220121C00072000 | 2021-03-03 3:50PM EST | 72.00 | 585.00 | 523.85 | 530.30 | 0.00 | - | 2 | 423 | 105.91% |
| TSLA220121C00074000 | 2021-02-24 2:44PM EST | 74.00 | 655.72 | 521.90 | 528.40 | 0.00 | - | 40 | 245 | 105.49% |
| TSLA220121C00075000 | 2020-07-09 3:56PM EST | 75.00 | 842.69 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TSLA220121C00076000 | 2021-03-04 12:42PM EST | 76.00 | 551.93 | 520.00 | 526.45 | 0.00 | - | 1 | 424 | 105.05% |
| TSLA220121C00078000 | 2021-01-22 9:49AM EST | 78.00 | 761.56 | 700.15 | 708.45 | 0.00 | - | 1 | 438 | 0.00% |
| TSLA220121C00080000 | 2021-03-04 10:20AM EST | 80.00 | 508.21 | 516.15 | 522.60 | -36.89 | -6.77% | 1 | 9,000 | 104.13% |
| TSLA220121C00081000 | 2021-03-01 10:06AM EST | 81.00 | 619.40 | 515.20 | 521.65 | 0.00 | - | 1 | 0 | 104.03% |
| TSLA220121C00082000 | 2021-03-04 9:56AM EST | 82.00 | 562.15 | 514.20 | 520.70 | 0.00 | - | 1 | 0 | 103.64% |
| TSLA220121C00083000 | 2021-01-05 9:58AM EST | 83.00 | 641.12 | 764.55 | 770.40 | 0.00 | - | 4 | 65 | 0.00% |
| TSLA220121C00084000 | 2021-03-04 12:42PM EST | 84.00 | 544.16 | 512.30 | 518.80 | 0.00 | - | 1 | 302 | 103.42% |
| TSLA220121C00085000 | 2021-03-01 9:36AM EST | 85.00 | 609.30 | 511.35 | 517.80 | 0.00 | - | 5 | 30 | 103.03% |
| TSLA220121C00086000 | 2021-02-25 11:27AM EST | 86.00 | 628.80 | 510.40 | 516.85 | 0.00 | - | 1 | 675 | 102.88% |
| TSLA220121C00087000 | 2021-02-25 11:08AM EST | 87.00 | 630.25 | 509.45 | 515.90 | 0.00 | - | 5 | 101 | 102.75% |
| TSLA220121C00088000 | 2021-03-01 9:36AM EST | 88.00 | 606.40 | 508.45 | 514.95 | 0.00 | - | 50 | 2,646 | 102.37% |
| TSLA220121C00089000 | 2021-03-04 9:51AM EST | 89.00 | 551.35 | 507.50 | 514.00 | 0.00 | - | 1 | 391 | 102.22% |
| TSLA220121C00090000 | 2021-03-05 9:42AM EST | 90.00 | 515.00 | 506.55 | 513.05 | -25.00 | -4.63% | 2 | 919 | 102.05% |
| TSLA220121C00092000 | 2021-01-25 10:17AM EST | 92.00 | 802.46 | 628.50 | 635.10 | 0.00 | - | 1 | 206 | 0.00% |
| TSLA220121C00094000 | 2021-01-25 10:17AM EST | 94.00 | 800.48 | 630.75 | 636.45 | 0.00 | - | 1 | 69 | 0.00% |
| TSLA220121C00095000 | 2020-07-09 3:56PM EST | 95.00 | 146.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TSLA220121C00096000 | 2021-02-12 9:52AM EST | 96.00 | 697.85 | 501.25 | 506.85 | 0.00 | - | 2 | 117 | 100.62% |
| TSLA220121C00098000 | 2020-08-30 11:10PM EST | 98.00 | 132.70 | 352.00 | 355.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00100000 | 2021-03-04 10:08AM EST | 100.00 | 527.00 | 497.45 | 502.05 | 0.00 | - | 1 | 3,046 | 95.86% |
| TSLA220121C00102000 | 2021-01-06 11:06AM EST | 102.00 | 663.97 | 746.45 | 757.85 | 0.00 | - | 1 | 311 | 0.00% |
| TSLA220121C00104000 | 2021-01-06 11:37AM EST | 104.00 | 667.83 | 744.50 | 755.90 | 0.00 | - | 2 | 226 | 0.00% |
| TSLA220121C00105000 | 2020-07-09 3:55PM EST | 105.00 | 784.05 | 0.00 | 0.00 | 0.00 | - | 146 | 153 | 0.00% |
| TSLA220121C00106000 | 2021-03-04 2:45PM EST | 106.00 | 515.65 | 491.70 | 497.30 | 0.00 | - | 1 | 2,190 | 98.36% |
| TSLA220121C00108000 | 2021-01-11 10:00AM EST | 108.00 | 732.00 | 695.25 | 702.75 | 0.00 | - | 15 | 210 | 0.00% |
| TSLA220121C00110000 | 2021-03-05 12:56PM EST | 110.00 | 481.00 | 487.90 | 493.55 | -179.50 | -27.18% | 2 | 1,028 | 97.71% |
| TSLA220121C00112000 | 2021-02-02 2:35PM EST | 112.00 | 765.00 | 490.90 | 496.55 | 0.00 | - | 1 | 0 | 119.62% |
| TSLA220121C00114000 | 2020-12-03 3:20PM EST | 114.00 | 480.00 | 590.75 | 595.00 | 0.00 | - | 10 | 515 | 493.60% |
| TSLA220121C00115000 | 2020-07-09 3:55PM EST | 115.00 | 302.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121C00116000 | 2021-02-10 10:32AM EST | 116.00 | 696.81 | 486.05 | 491.70 | 0.00 | - | 5 | 0 | 113.95% |
| TSLA220121C00118000 | 2021-01-25 10:42AM EST | 118.00 | 765.80 | 605.65 | 611.00 | 0.00 | - | 1 | 522 | 0.00% |
| TSLA220121C00120000 | 2021-03-05 10:57AM EST | 120.00 | 440.45 | 478.40 | 484.05 | -54.05 | -10.93% | 8 | 0 | 95.56% |
| TSLA220121C00122000 | 2021-03-04 1:10PM EST | 122.00 | 493.45 | 476.60 | 482.25 | 0.00 | - | 5 | 4,669 | 95.64% |
| TSLA220121C00124000 | 2021-02-26 10:09AM EST | 124.00 | 543.35 | 474.65 | 480.30 | 0.00 | - | 1 | 5,871 | 94.93% |
| TSLA220121C00125000 | 2020-07-09 3:55PM EST | 125.00 | 403.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C00126000 | 2021-02-23 3:48PM EST | 126.00 | 586.00 | 472.75 | 478.35 | 0.00 | - | 13 | 0 | 94.36% |
| TSLA220121C00128000 | 2021-03-03 10:24AM EST | 128.00 | 551.77 | 471.00 | 476.55 | 0.00 | - | 1 | 6,948 | 94.52% |
| TSLA220121C00130000 | 2021-03-04 1:10PM EST | 130.00 | 485.90 | 469.05 | 474.60 | 0.00 | - | 1 | 0 | 93.82% |
| TSLA220121C00132000 | 2021-02-26 10:09AM EST | 132.00 | 535.80 | 467.20 | 472.85 | 0.00 | - | 1 | 448 | 93.82% |
| TSLA220121C00134000 | 2021-03-04 9:51AM EST | 134.00 | 508.45 | 465.30 | 471.00 | 0.00 | - | 1 | 282 | 93.47% |
| TSLA220121C00136000 | 2021-03-04 9:56AM EST | 136.00 | 510.60 | 463.30 | 469.00 | 0.00 | - | 5 | 656 | 92.56% |
| TSLA220121C00138000 | 2021-03-04 9:44AM EST | 138.00 | 520.60 | 461.55 | 467.25 | 0.00 | - | 4 | 0 | 92.74% |
| TSLA220121C00140000 | 2021-03-05 9:41AM EST | 140.00 | 439.00 | 459.70 | 465.30 | -79.70 | -15.37% | 11 | 0 | 92.27% |
| TSLA220121C00142000 | 2021-03-01 11:56AM EST | 142.00 | 436.25 | 457.85 | 463.40 | -134.81 | -23.61% | 2 | 817 | 91.89% |
| TSLA220121C00144000 | 2021-02-26 3:53PM EST | 144.00 | 541.15 | 455.95 | 461.55 | 0.00 | - | 1 | 0 | 91.52% |
| TSLA220121C00146000 | 2021-02-18 1:17PM EST | 146.00 | 641.00 | 454.10 | 459.70 | 0.00 | - | 4 | 0 | 91.24% |
| TSLA220121C00148000 | 2021-02-08 10:40AM EST | 148.00 | 722.90 | 452.25 | 457.85 | 0.00 | - | 2 | 0 | 90.95% |
| TSLA220121C00150000 | 2021-03-05 10:52AM EST | 150.00 | 437.00 | 450.40 | 456.00 | -25.00 | -5.41% | 1 | 2,614 | 90.66% |
| TSLA220121C00152000 | 2021-02-05 2:14PM EST | 152.00 | 708.70 | 448.55 | 454.15 | 0.00 | - | 9 | 474 | 90.37% |
| TSLA220121C00154000 | 2021-01-15 2:50PM EST | 154.00 | 673.00 | 663.30 | 668.65 | 0.00 | - | 7 | 186 | 0.00% |
| TSLA220121C00155000 | 2020-07-24 8:39AM EST | 155.00 | 1,235.00 | 1,887.50 | 1,907.00 | 0.00 | - | 3 | 85 | 0.00% |
| TSLA220121C00156000 | 2021-03-05 11:06AM EST | 156.00 | 424.40 | 444.90 | 450.45 | -145.10 | -25.48% | 1 | 0 | 89.84% |
| TSLA220121C00158000 | 2021-02-26 10:29AM EST | 158.00 | 512.05 | 443.05 | 448.60 | 0.00 | - | 13 | 0 | 89.53% |
| TSLA220121C00160000 | 2021-03-05 10:33AM EST | 160.00 | 400.00 | 441.20 | 446.70 | -90.93 | -18.52% | 13 | 4,384 | 89.13% |
| TSLA220121C00162000 | 2021-02-24 9:30AM EST | 162.00 | 553.45 | 439.35 | 444.85 | 0.00 | - | 5 | 442 | 88.81% |
| TSLA220121C00164000 | 2020-12-18 9:49AM EST | 164.00 | 515.55 | 663.60 | 669.75 | 0.00 | - | 7 | 107 | 0.00% |
| TSLA220121C00165000 | 2020-07-09 3:56PM EST | 165.00 | 209.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220121C00166000 | 2021-01-11 2:15PM EST | 166.00 | 662.10 | 640.00 | 647.70 | 0.00 | - | 1 | 998 | 0.00% |
| TSLA220121C00168000 | 2021-02-22 3:45PM EST | 168.00 | 555.33 | 433.85 | 439.40 | 0.00 | - | 2 | 0 | 88.06% |
| TSLA220121C00170000 | 2021-03-05 12:29PM EST | 170.00 | 419.00 | 432.05 | 436.00 | -101.05 | -19.43% | 11 | 3,415 | 85.46% |
| TSLA220121C00172000 | 2021-02-23 9:46AM EST | 172.00 | 464.00 | 430.25 | 435.65 | 0.00 | - | 1 | 0 | 87.45% |
| TSLA220121C00174000 | 2020-08-31 2:55PM EST | 174.00 | 344.67 | 289.20 | 292.20 | 0.00 | - | 30 | 15 | 0.00% |
| TSLA220121C00175000 | 2020-07-09 3:56PM EST | 175.00 | 177.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00176000 | 2020-11-23 9:58AM EST | 176.00 | 350.17 | 468.20 | 483.10 | 0.00 | - | 15 | 200 | 167.90% |
| TSLA220121C00178000 | 2021-02-25 9:33AM EST | 178.00 | 548.41 | 424.75 | 430.25 | 0.00 | - | 2 | 354 | 86.69% |
| TSLA220121C00180000 | 2021-03-04 3:49PM EST | 180.00 | 406.05 | 422.95 | 428.40 | -36.97 | -8.34% | 5 | 0 | 86.41% |
| TSLA220121C00181000 | 2021-02-22 2:15PM EST | 181.00 | 565.97 | 422.05 | 427.50 | 0.00 | - | 2 | 110 | 86.30% |
| TSLA220121C00182000 | 2021-03-04 12:47PM EST | 182.00 | 444.30 | 421.15 | 426.60 | 0.00 | - | 1 | 321 | 86.19% |
| TSLA220121C00183000 | 2021-01-20 3:14PM EST | 183.00 | 677.14 | 599.65 | 608.30 | 0.00 | - | 25 | 50 | 0.00% |
| TSLA220121C00184000 | 2021-03-01 3:24PM EST | 184.00 | 535.50 | 419.35 | 424.85 | 0.00 | - | 1 | 91 | 86.02% |
| TSLA220121C00185000 | 2021-02-17 10:28AM EST | 185.00 | 600.15 | 418.45 | 423.90 | 0.00 | - | 1 | 992 | 85.85% |
| TSLA220121C00186000 | 2021-02-17 9:31AM EST | 186.00 | 593.75 | 417.55 | 422.95 | 0.00 | - | 1 | 0 | 85.67% |
| TSLA220121C00187000 | 2021-03-04 12:47PM EST | 187.00 | 439.75 | 416.65 | 422.05 | 0.00 | - | 1 | 307 | 85.55% |
| TSLA220121C00188000 | 2021-03-04 2:09PM EST | 188.00 | 431.60 | 415.75 | 421.10 | 0.00 | - | 3 | 534 | 85.37% |
| TSLA220121C00189000 | 2021-02-17 9:31AM EST | 189.00 | 590.95 | 414.85 | 420.20 | 0.00 | - | 15 | 241 | 85.25% |
| TSLA220121C00190000 | 2021-02-26 10:08AM EST | 190.00 | 484.00 | 413.95 | 419.35 | 0.00 | - | 40 | 3,399 | 85.19% |
| TSLA220121C00191000 | 2021-02-23 12:00PM EST | 191.00 | 496.40 | 413.05 | 418.45 | 0.00 | - | 1 | 83 | 85.06% |
| TSLA220121C00192000 | 2021-01-20 3:14PM EST | 192.00 | 668.77 | 591.30 | 599.90 | 0.00 | - | 25 | 246 | 573.63% |
| TSLA220121C00193000 | 2021-01-08 10:07AM EST | 193.00 | 672.34 | 659.55 | 671.00 | 0.00 | - | 15 | 120 | 0.00% |
| TSLA220121C00194000 | 2021-02-04 10:09AM EST | 194.00 | 649.35 | 410.40 | 415.80 | 0.00 | - | 70 | 26 | 84.81% |
| TSLA220121C00195000 | 2021-02-04 10:47AM EST | 195.00 | 647.83 | 409.50 | 414.85 | 0.00 | - | 25 | 88 | 84.62% |
| TSLA220121C00196000 | 2021-02-12 10:13AM EST | 196.00 | 603.95 | 408.60 | 413.95 | 0.00 | - | 5 | 578 | 84.50% |
| TSLA220121C00197000 | 2020-11-19 9:45AM EST | 197.00 | 315.13 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| TSLA220121C00198000 | 2021-02-24 9:30AM EST | 198.00 | 520.45 | 406.85 | 412.20 | 0.00 | - | 5 | 96 | 84.35% |
| TSLA220121C00199000 | 2020-12-31 3:42PM EST | 199.00 | 506.50 | 593.25 | 610.50 | 0.00 | - | 40 | 448 | 0.00% |
| TSLA220121C00200000 | 2021-03-05 9:46AM EST | 200.00 | 407.72 | 405.90 | 411.00 | -14.28 | -3.38% | 152 | 4,740 | 85.64% |
| TSLA220121C00201000 | 2021-01-14 1:40PM EST | 201.00 | 652.90 | 619.15 | 624.50 | 0.00 | - | 5 | 389 | 0.00% |
| TSLA220121C00202000 | 2021-01-20 9:52AM EST | 202.00 | 652.00 | 591.70 | 597.45 | 0.00 | - | 1 | 1,112 | 549.32% |
| TSLA220121C00203000 | 2021-02-18 10:09AM EST | 203.00 | 587.00 | 402.40 | 407.65 | 0.00 | - | 50 | 804 | 83.69% |
| TSLA220121C00204000 | 2021-02-22 1:11PM EST | 204.00 | 544.00 | 401.50 | 406.75 | 0.00 | - | 1 | 0 | 83.55% |
| TSLA220121C00205000 | 2020-07-09 3:56PM EST | 205.00 | 227.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220121C00206000 | 2021-02-12 3:30PM EST | 206.00 | 607.85 | 399.75 | 405.05 | 0.00 | - | 5 | 25 | 83.43% |
| TSLA220121C00208000 | 2021-02-10 3:34PM EST | 208.00 | 608.00 | 398.00 | 403.20 | 0.00 | - | 1 | 31 | 83.15% |
| TSLA220121C00210000 | 2021-02-23 3:55PM EST | 210.00 | 496.35 | 396.25 | 401.50 | 0.00 | - | 11 | 0 | 83.03% |
| TSLA220121C00212000 | 2021-02-25 12:25PM EST | 212.00 | 495.90 | 394.50 | 399.65 | 0.00 | - | 18 | 0 | 82.75% |
| TSLA220121C00214000 | 2020-12-04 9:31AM EST | 214.00 | 385.20 | 496.10 | 500.30 | 0.00 | - | 1 | 34 | 221.78% |
| TSLA220121C00215000 | 2020-07-09 3:56PM EST | 215.00 | 369.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA220121C00216000 | 2021-01-06 10:11AM EST | 216.00 | 548.90 | 638.50 | 649.60 | 0.00 | - | 1 | 38 | 0.00% |
| TSLA220121C00218000 | 2021-02-01 9:32AM EST | 218.00 | 603.15 | 480.55 | 485.10 | 0.00 | - | 3 | 30 | 202.16% |
| TSLA220121C00220000 | 2021-02-22 2:45PM EST | 220.00 | 524.10 | 387.55 | 392.70 | 0.00 | - | 6 | 2,749 | 82.06% |
| TSLA220121C00222000 | 2021-03-05 11:58AM EST | 222.00 | 359.35 | 588.40 | 596.05 | -233.74 | -39.41% | 16 | 76 | 513.04% |
| TSLA220121C00224000 | 2021-03-05 11:42AM EST | 224.00 | 350.25 | 384.20 | 389.25 | -324.85 | -48.12% | 1 | 79 | 81.81% |
| TSLA220121C00225000 | 2020-07-09 3:56PM EST | 225.00 | 459.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220121C00226000 | 2021-01-25 10:01AM EST | 226.00 | 673.15 | 503.80 | 510.10 | 0.00 | - | 4 | 69 | 239.39% |
| TSLA220121C00228000 | 2021-03-05 11:42AM EST | 228.00 | 346.90 | 380.70 | 385.75 | -221.15 | -38.93% | 1 | 41 | 81.38% |
| TSLA220121C00230000 | 2021-02-26 2:05PM EST | 230.00 | 453.67 | 379.00 | 384.05 | 0.00 | - | 9 | 0 | 81.23% |
| TSLA220121C00232000 | 2021-03-03 10:49AM EST | 232.00 | 462.00 | 377.30 | 382.25 | 0.00 | - | 1 | 0 | 81.01% |
| TSLA220121C00234000 | 2021-02-24 11:50AM EST | 234.00 | 501.45 | 375.60 | 380.60 | 0.00 | - | 10 | 0 | 80.90% |
| TSLA220121C00235000 | 2020-07-09 3:56PM EST | 235.00 | 754.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA220121C00236000 | 2020-12-08 9:49AM EST | 236.00 | 404.14 | 557.50 | 564.00 | 0.00 | - | 4 | 75 | 348.39% |
| TSLA220121C00238000 | 2021-02-09 3:41PM EST | 238.00 | 619.18 | 372.20 | 377.15 | 0.00 | - | 1 | 180 | 80.54% |
| TSLA220121C00240000 | 2021-03-04 12:53PM EST | 240.00 | 389.91 | 370.50 | 375.45 | 0.00 | - | 10 | 0 | 80.38% |
| TSLA220121C00242000 | 2021-01-06 12:21PM EST | 242.00 | 539.00 | 614.80 | 625.80 | 0.00 | - | 5 | 1,090 | 0.00% |
| TSLA220121C00244000 | 2021-02-09 3:41PM EST | 244.00 | 613.76 | 367.15 | 372.05 | 0.00 | - | 1 | 110 | 80.08% |
| TSLA220121C00245000 | 2020-07-09 3:56PM EST | 245.00 | 242.55 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| TSLA220121C00246000 | 2020-12-01 9:50AM EST | 246.00 | 356.10 | 467.20 | 471.35 | 0.00 | - | 4 | 13 | 196.83% |
| TSLA220121C00248000 | 2021-01-29 3:07PM EST | 248.00 | 557.36 | 479.45 | 484.45 | 0.00 | - | 10 | 45 | 213.14% |
| TSLA220121C00250000 | 2021-03-04 11:29AM EST | 250.00 | 404.39 | 362.15 | 367.00 | 0.00 | - | 1 | 2,799 | 79.64% |
| TSLA220121C00252000 | 2021-02-17 1:17PM EST | 252.00 | 543.10 | 360.50 | 365.30 | 0.00 | - | 5 | 56 | 79.49% |
| TSLA220121C00254000 | 2021-02-17 1:17PM EST | 254.00 | 541.40 | 358.80 | 363.65 | 0.00 | - | 5 | 111 | 79.33% |
| TSLA220121C00255000 | 2020-07-09 3:56PM EST | 255.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA220121C00256000 | 2021-03-03 3:28PM EST | 256.00 | 320.90 | 357.20 | 360.90 | -94.05 | -22.67% | 11 | 2,538 | 78.47% |
| TSLA220121C00258000 | 2020-11-17 2:08PM EST | 258.00 | 221.10 | 366.50 | 371.65 | 0.00 | - | 7 | 120 | 93.22% |
| TSLA220121C00260000 | 2021-03-04 3:58PM EST | 260.00 | 330.75 | 353.85 | 358.65 | -46.25 | -12.27% | 1 | 0 | 78.90% |
| TSLA220121C00262000 | 2020-11-27 9:33AM EST | 262.00 | 338.00 | 409.35 | 413.15 | 0.00 | - | 1 | 11 | 140.60% |
| TSLA220121C00264000 | 2021-03-04 2:12PM EST | 264.00 | 360.80 | 350.65 | 355.35 | 0.00 | - | 1 | 14 | 78.68% |
| TSLA220121C00265000 | 2020-07-13 1:13PM EST | 265.00 | 1,278.50 | 1,293.45 | 1,311.50 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA220121C00266000 | 2021-03-04 2:12PM EST | 266.00 | 359.10 | 349.05 | 353.70 | 0.00 | - | 2 | 69 | 78.57% |
| TSLA220121C00268000 | 2020-12-21 9:43AM EST | 268.00 | 401.64 | 586.70 | 591.55 | 0.00 | - | 1 | 31 | 486.55% |
| TSLA220121C00270000 | 2021-03-04 10:06AM EST | 270.00 | 317.00 | 345.75 | 350.45 | -59.63 | -15.83% | 6 | 118 | 78.29% |
| TSLA220121C00272000 | 2021-02-01 9:54AM EST | 272.00 | 539.05 | 432.55 | 436.75 | 0.00 | - | 1 | 56 | 168.80% |
| TSLA220121C00274000 | 2021-01-04 1:06PM EST | 274.00 | 465.00 | 590.25 | 596.05 | 0.00 | - | 1 | 195 | 535.08% |
| TSLA220121C00275000 | 2020-07-09 3:56PM EST | 275.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220121C00276000 | 2021-02-24 2:00PM EST | 276.00 | 466.15 | 340.95 | 345.60 | 0.00 | - | 3 | 60 | 77.95% |
| TSLA220121C00278000 | 2021-01-13 9:53AM EST | 278.00 | 578.65 | 549.50 | 554.85 | 0.00 | - | 20 | 124 | 336.05% |
| TSLA220121C00280000 | 2021-03-03 3:19PM EST | 280.00 | 396.55 | 337.80 | 342.40 | 0.00 | - | 1 | 1,554 | 77.74% |
| TSLA220121C00282000 | 2021-03-04 11:05AM EST | 282.00 | 386.15 | 336.20 | 340.80 | 0.00 | - | 1 | 171 | 77.62% |
| TSLA220121C00284000 | 2021-01-04 10:21AM EST | 284.00 | 471.13 | 581.50 | 587.25 | 0.00 | - | 10 | 109 | 453.14% |
| TSLA220121C00285000 | 2020-07-13 1:13PM EST | 285.00 | 1,261.00 | 1,274.95 | 1,293.20 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220121C00286000 | 2021-01-08 11:10AM EST | 286.00 | 610.05 | 575.35 | 586.30 | 0.00 | - | 3 | 163 | 433.17% |
| TSLA220121C00288000 | 2021-02-02 12:59PM EST | 288.00 | 605.41 | 336.85 | 338.80 | 0.00 | - | 1 | 203 | 81.82% |
| TSLA220121C00290000 | 2021-03-05 12:57PM EST | 290.00 | 322.30 | 329.95 | 334.45 | -16.80 | -4.95% | 3 | 0 | 77.21% |
| TSLA220121C00292000 | 2021-03-04 2:13PM EST | 292.00 | 337.47 | 328.40 | 332.90 | 0.00 | - | 150 | 0 | 77.12% |
| TSLA220121C00294000 | 2021-02-19 2:19PM EST | 294.00 | 505.33 | 326.80 | 331.30 | 0.00 | - | 10 | 0 | 76.97% |
| TSLA220121C00296000 | 2021-02-19 2:19PM EST | 296.00 | 503.70 | 325.30 | 329.75 | 0.00 | - | 10 | 112 | 76.90% |
| TSLA220121C00298000 | 2021-02-22 9:54AM EST | 298.00 | 479.55 | 323.75 | 328.20 | 0.00 | - | 1,243 | 1,625 | 76.80% |
| TSLA220121C00300000 | 2021-03-05 3:41PM EST | 300.00 | 326.50 | 322.70 | 327.10 | -15.50 | -4.53% | 110 | 12,143 | 77.20% |
| TSLA220121C00302000 | 2021-01-25 10:37AM EST | 302.00 | 600.85 | 442.05 | 445.60 | 0.00 | - | 2 | 253 | 188.51% |
| TSLA220121C00304000 | 2021-01-07 3:34PM EST | 304.00 | 522.15 | 559.75 | 570.50 | 0.00 | - | 1 | 150 | 375.27% |
| TSLA220121C00306000 | 2021-02-26 11:18AM EST | 306.00 | 399.40 | 317.60 | 322.05 | 0.00 | - | 1 | 48 | 76.41% |
| TSLA220121C00308000 | 2021-01-08 12:20PM EST | 308.00 | 557.80 | 556.40 | 567.00 | 0.00 | - | 1 | 10 | 366.07% |
| TSLA220121C00310000 | 2021-02-25 10:53AM EST | 310.00 | 421.70 | 314.60 | 319.00 | 0.00 | - | 1 | 163 | 76.24% |
| TSLA220121C00312000 | 2021-02-23 2:26PM EST | 312.00 | 402.95 | 313.10 | 317.50 | 0.00 | - | 1 | 0 | 76.16% |
| TSLA220121C00314000 | 2021-02-17 3:10PM EST | 314.00 | 500.00 | 311.65 | 316.00 | 0.00 | - | 3 | 120 | 76.10% |
| TSLA220121C00316000 | 2021-02-23 2:25PM EST | 316.00 | 399.65 | 310.15 | 314.50 | 0.00 | - | 1 | 119 | 76.02% |
| TSLA220121C00318000 | 2021-02-26 9:42AM EST | 318.00 | 397.45 | 308.65 | 313.00 | 0.00 | - | 1 | 68 | 75.92% |
| TSLA220121C00320000 | 2021-03-04 2:20PM EST | 320.00 | 317.70 | 307.15 | 311.55 | 0.00 | - | 17 | 1,030 | 75.85% |
| TSLA220121C00322000 | 2021-03-05 11:21AM EST | 322.00 | 274.05 | 305.70 | 310.05 | -121.05 | -30.64% | 1 | 309 | 75.78% |
| TSLA220121C00324000 | 2021-02-12 12:34PM EST | 324.00 | 274.25 | 304.20 | 308.55 | -221.87 | -44.72% | 1 | 108 | 75.67% |
| TSLA220121C00326000 | 2021-02-23 12:11PM EST | 326.00 | 376.00 | 302.80 | 307.10 | 0.00 | - | 2 | 0 | 75.64% |
| TSLA220121C00328000 | 2020-12-28 12:14PM EST | 328.00 | 543.45 | 548.05 | 565.50 | 0.00 | - | 5 | 46 | 356.57% |
| TSLA220121C00330000 | 2021-03-01 10:05AM EST | 330.00 | 388.80 | 299.85 | 304.20 | 0.00 | - | 1 | 122 | 75.48% |
| TSLA220121C00332000 | 2020-10-28 1:15PM EST | 332.00 | 152.00 | 291.25 | 294.15 | 0.00 | - | 2 | 40 | 68.09% |
| TSLA220121C00334000 | 2021-03-01 10:05AM EST | 334.00 | 385.70 | 297.00 | 301.35 | 0.00 | - | 1 | 25 | 75.37% |
| TSLA220121C00336000 | 2021-01-08 3:57PM EST | 336.00 | 563.95 | 532.75 | 542.95 | 0.00 | - | 9 | 71 | 317.67% |
| TSLA220121C00338000 | 2021-02-08 10:44AM EST | 338.00 | 506.88 | 294.20 | 298.45 | 0.00 | - | 2 | 1,381 | 75.25% |
| TSLA220121C00340000 | 2021-03-01 3:59PM EST | 340.00 | 287.00 | 292.80 | 297.05 | -117.68 | -29.08% | 1 | 947 | 75.20% |
| TSLA220121C00342000 | 2020-12-31 10:02AM EST | 342.00 | 379.74 | 470.15 | 487.10 | 0.00 | - | 50 | 684 | 235.56% |
| TSLA220121C00344000 | 2021-02-10 10:23AM EST | 344.00 | 489.61 | 290.00 | 294.25 | 0.00 | - | 6 | 286 | 75.10% |
| TSLA220121C00346000 | 2021-02-23 10:22AM EST | 346.00 | 359.05 | 288.60 | 292.85 | 0.00 | - | 1 | 88 | 75.04% |
| TSLA220121C00348000 | 2021-03-02 11:47AM EST | 348.00 | 381.68 | 287.20 | 291.45 | 0.00 | - | 4 | 61 | 74.98% |
| TSLA220121C00350000 | 2021-03-05 3:53PM EST | 350.00 | 290.20 | 285.85 | 290.10 | -16.65 | -5.43% | 34 | 0 | 74.95% |
| TSLA220121C00352000 | 2021-02-24 10:17AM EST | 352.00 | 382.35 | 284.45 | 288.70 | 0.00 | - | 2 | 276 | 74.88% |
| TSLA220121C00354000 | 2021-02-23 12:41PM EST | 354.00 | 354.38 | 283.10 | 287.30 | 0.00 | - | 1 | 46 | 74.83% |
| TSLA220121C00356000 | 2021-02-17 10:29AM EST | 356.00 | 450.00 | 281.75 | 285.95 | 0.00 | - | 2 | 267 | 74.79% |
| TSLA220121C00358000 | 2021-03-05 12:25PM EST | 358.00 | 264.72 | 280.35 | 284.60 | -40.16 | -13.17% | 1 | 342 | 74.73% |
| TSLA220121C00360000 | 2021-03-05 3:37PM EST | 360.00 | 285.00 | 279.05 | 283.20 | -0.07 | -0.02% | 18 | 8,884 | 74.69% |
| TSLA220121C00362000 | 2021-02-26 2:11PM EST | 362.00 | 347.40 | 277.65 | 281.85 | 0.00 | - | 2 | 0 | 74.62% |
| TSLA220121C00364000 | 2021-03-05 12:25PM EST | 364.00 | 260.48 | 276.35 | 280.50 | -40.54 | -13.47% | 1 | 0 | 74.58% |
| TSLA220121C00366000 | 2021-03-04 2:21PM EST | 366.00 | 286.45 | 275.00 | 279.20 | 0.00 | - | 23 | 0 | 74.55% |
| TSLA220121C00368000 | 2021-03-04 10:07AM EST | 368.00 | 271.27 | 273.70 | 277.85 | -24.43 | -8.26% | 3 | 136 | 74.50% |
| TSLA220121C00370000 | 2021-03-04 2:21PM EST | 370.00 | 238.00 | 272.35 | 276.55 | -45.85 | -16.15% | 1 | 455 | 74.46% |
| TSLA220121C00372000 | 2021-02-26 10:31AM EST | 372.00 | 334.50 | 271.05 | 275.20 | 0.00 | - | 6 | 0 | 74.41% |
| TSLA220121C00374000 | 2021-02-04 3:26PM EST | 374.00 | 502.30 | 269.70 | 273.90 | 0.00 | - | 3 | 0 | 74.36% |
| TSLA220121C00376000 | 2021-03-05 2:08PM EST | 376.00 | 262.50 | 268.40 | 272.55 | -15.50 | -5.58% | 8 | 0 | 74.30% |
| TSLA220121C00380000 | 2021-03-05 12:48PM EST | 380.00 | 264.75 | 265.85 | 269.95 | -21.10 | -7.38% | 5 | 1,125 | 74.24% |
| TSLA220121C00384000 | 2021-03-05 12:23PM EST | 384.00 | 241.40 | 263.25 | 267.40 | -31.75 | -11.62% | 8 | 125 | 74.15% |
| TSLA220121C00388000 | 2021-03-05 11:13AM EST | 388.00 | 228.20 | 260.70 | 264.80 | -57.13 | -20.02% | 3 | 121 | 74.06% |
| TSLA220121C00390000 | 2020-08-17 2:28PM EST | 390.00 | 1,461.35 | 1,834.50 | 1,853.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA220121C00392000 | 2021-02-23 3:01PM EST | 392.00 | 339.85 | 258.25 | 262.30 | 0.00 | - | 1 | 131 | 74.02% |
| TSLA220121C00396000 | 2021-03-05 10:27AM EST | 396.00 | 245.50 | 255.70 | 259.75 | -78.65 | -24.26% | 2 | 295 | 73.92% |
| TSLA220121C00400000 | 2021-03-05 2:28PM EST | 400.00 | 249.07 | 253.25 | 257.30 | -24.78 | -9.05% | 62 | 1,685 | 73.87% |
| TSLA220121C00405000 | 2020-07-09 3:56PM EST | 405.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220121C00410000 | 2021-03-05 9:43AM EST | 410.00 | 215.56 | 247.15 | 251.10 | -52.24 | -19.51% | 13 | 439 | 73.67% |
| TSLA220121C00415000 | 2020-07-07 1:14PM EST | 415.00 | 1,029.00 | 1,096.95 | 1,114.50 | 0.00 | - | 8 | 16 | 0.00% |
| TSLA220121C00420000 | 2021-03-05 3:42PM EST | 420.00 | 244.55 | 241.25 | 245.15 | -6.15 | -2.45% | 8 | 435 | 73.54% |
| TSLA220121C00425000 | 2020-08-24 8:30AM EST | 425.00 | 1,725.70 | 1,802.50 | 1,821.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220121C00430000 | 2021-03-05 12:32PM EST | 430.00 | 237.44 | 235.40 | 239.30 | -12.56 | -5.02% | 5 | 349 | 73.37% |
| TSLA220121C00435000 | 2020-08-21 10:07AM EST | 435.00 | 1,642.99 | 1,793.50 | 1,812.50 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA220121C00440000 | 2021-03-05 1:38PM EST | 440.00 | 234.54 | 229.70 | 233.60 | -15.15 | -6.07% | 11 | 943 | 73.23% |
| TSLA220121C00445000 | 2020-07-24 2:54PM EST | 445.00 | 1,016.40 | 1,620.50 | 1,640.00 | 0.00 | - | 1 | 98 | 0.00% |
| TSLA220121C00450000 | 2021-03-05 3:51PM EST | 450.00 | 228.01 | 224.25 | 228.05 | -14.74 | -6.07% | 42 | 2,729 | 73.14% |
| TSLA220121C00460000 | 2021-03-05 12:37PM EST | 460.00 | 210.40 | 218.95 | 222.65 | -37.30 | -15.06% | 5 | 273 | 73.06% |
| TSLA220121C00470000 | 2021-03-05 2:45PM EST | 470.00 | 214.00 | 213.70 | 217.40 | -14.00 | -6.14% | 8 | 0 | 72.97% |
| TSLA220121C00480000 | 2021-03-04 2:48PM EST | 480.00 | 228.00 | 208.60 | 212.25 | 0.00 | - | 32 | 1,778 | 72.89% |
| TSLA220121C00490000 | 2021-03-05 1:28PM EST | 490.00 | 208.25 | 203.60 | 207.20 | -1.79 | -0.85% | 17 | 0 | 72.79% |
| TSLA220121C00500000 | 2021-03-05 3:53PM EST | 500.00 | 201.26 | 198.80 | 202.25 | -15.54 | -7.17% | 1,232 | 5,447 | 72.72% |
| TSLA220121C00510000 | 2021-03-05 11:22AM EST | 510.00 | 168.03 | 194.05 | 197.50 | -38.27 | -18.55% | 40 | 768 | 72.65% |
| TSLA220121C00520000 | 2021-03-05 2:24PM EST | 520.00 | 183.15 | 189.45 | 192.80 | -22.55 | -10.96% | 16 | 465 | 72.58% |
| TSLA220121C00530000 | 2021-03-05 11:50AM EST | 530.00 | 163.31 | 184.95 | 188.30 | -27.76 | -14.53% | 3 | 0 | 72.54% |
| TSLA220121C00540000 | 2021-03-05 1:34PM EST | 540.00 | 181.21 | 180.55 | 183.85 | -11.89 | -6.16% | 14 | 325 | 72.47% |
| TSLA220121C00550000 | 2021-03-05 3:54PM EST | 550.00 | 179.48 | 176.25 | 179.45 | -11.82 | -6.18% | 104 | 2,148 | 72.39% |
| TSLA220121C00560000 | 2021-03-05 2:54PM EST | 560.00 | 174.20 | 172.10 | 175.30 | -7.03 | -3.88% | 49 | 3,033 | 72.36% |
| TSLA220121C00570000 | 2021-03-05 2:09PM EST | 570.00 | 162.80 | 168.05 | 171.20 | -21.35 | -11.59% | 53 | 0 | 72.32% |
| TSLA220121C00580000 | 2021-03-05 2:26PM EST | 580.00 | 161.80 | 164.10 | 167.15 | -12.90 | -7.38% | 90 | 0 | 72.27% |
| TSLA220121C00590000 | 2021-03-05 3:57PM EST | 590.00 | 163.00 | 160.30 | 163.25 | -3.40 | -2.04% | 51 | 454 | 72.24% |
| TSLA220121C00600000 | 2021-03-05 3:53PM EST | 600.00 | 157.00 | 156.20 | 159.35 | -15.00 | -8.72% | 636 | 5,472 | 72.10% |
| TSLA220121C00610000 | 2021-03-05 3:53PM EST | 610.00 | 155.97 | 152.80 | 155.75 | -8.84 | -5.36% | 38 | 333 | 72.15% |
| TSLA220121C00620000 | 2021-03-05 3:07PM EST | 620.00 | 151.80 | 149.25 | 152.25 | -10.40 | -6.41% | 28 | 358 | 72.15% |
| TSLA220121C00630000 | 2021-03-05 3:53PM EST | 630.00 | 148.18 | 145.70 | 148.65 | -9.20 | -5.85% | 21 | 267 | 72.08% |
| TSLA220121C00640000 | 2021-03-05 1:28PM EST | 640.00 | 143.98 | 142.35 | 145.30 | -7.02 | -4.65% | 30 | 1,067 | 72.08% |
| TSLA220121C00650000 | 2021-03-05 3:48PM EST | 650.00 | 141.49 | 139.00 | 141.95 | -10.50 | -6.91% | 643 | 916 | 72.04% |
| TSLA220121C00660000 | 2021-03-05 3:53PM EST | 660.00 | 137.30 | 135.80 | 138.70 | -6.70 | -4.65% | 47 | 4,634 | 72.02% |
| TSLA220121C00670000 | 2021-03-05 3:59PM EST | 670.00 | 134.11 | 132.65 | 135.55 | -7.39 | -5.22% | 10 | 244 | 72.00% |
| TSLA220121C00680000 | 2021-03-05 3:28PM EST | 680.00 | 132.68 | 129.60 | 132.60 | -10.44 | -7.29% | 39 | 432 | 72.01% |
| TSLA220121C00690000 | 2021-03-05 3:03PM EST | 690.00 | 129.89 | 126.70 | 129.65 | +0.69 | +0.53% | 10 | 0 | 72.02% |
| TSLA220121C00700000 | 2021-03-05 3:58PM EST | 700.00 | 126.00 | 124.15 | 126.00 | -10.90 | -7.96% | 771 | 9,355 | 71.92% |
| TSLA220121C00710000 | 2021-03-05 3:07PM EST | 710.00 | 123.45 | 120.95 | 123.85 | -10.31 | -7.71% | 61 | 1,668 | 71.98% |
| TSLA220121C00720000 | 2021-03-05 3:37PM EST | 720.00 | 121.65 | 118.15 | 121.10 | -7.98 | -6.16% | 104 | 2,948 | 71.96% |
| TSLA220121C00730000 | 2021-03-05 2:54PM EST | 730.00 | 117.69 | 115.40 | 118.30 | -7.91 | -6.30% | 19 | 1,571 | 71.91% |
| TSLA220121C00740000 | 2021-03-05 3:53PM EST | 740.00 | 115.61 | 112.75 | 115.60 | -6.39 | -5.24% | 79 | 1,298 | 71.88% |
| TSLA220121C00750000 | 2021-03-05 3:22PM EST | 750.00 | 110.49 | 110.20 | 113.10 | -9.83 | -8.17% | 277 | 2,885 | 71.88% |
| TSLA220121C00760000 | 2021-03-05 1:27PM EST | 760.00 | 108.90 | 107.70 | 110.60 | -1.10 | -1.00% | 35 | 373 | 71.87% |
| TSLA220121C00770000 | 2021-03-05 11:09AM EST | 770.00 | 98.99 | 105.35 | 108.10 | -14.91 | -13.09% | 21 | 380 | 71.86% |
| TSLA220121C00780000 | 2021-03-05 3:03PM EST | 780.00 | 104.90 | 102.90 | 105.00 | -7.77 | -6.90% | 61 | 577 | 71.68% |
| TSLA220121C00790000 | 2021-03-05 3:03PM EST | 790.00 | 102.50 | 100.70 | 103.45 | -10.15 | -9.01% | 36 | 444 | 71.86% |
| TSLA220121C00800000 | 2021-03-05 3:58PM EST | 800.00 | 100.00 | 98.60 | 101.25 | -8.65 | -7.96% | 965 | 28,893 | 71.90% |
| TSLA220121C00810000 | 2021-03-05 3:40PM EST | 810.00 | 99.22 | 96.15 | 99.00 | -6.53 | -6.17% | 59 | 15,949 | 71.83% |
| TSLA220121C00820000 | 2021-03-05 3:36PM EST | 820.00 | 96.97 | 95.00 | 96.95 | -4.48 | -4.42% | 32 | 0 | 72.07% |
| TSLA220121C00830000 | 2021-03-05 1:03PM EST | 830.00 | 85.05 | 91.95 | 94.75 | -15.15 | -15.12% | 12 | 950 | 71.82% |
| TSLA220121C00840000 | 2021-03-05 1:30PM EST | 840.00 | 91.52 | 89.95 | 92.70 | -6.23 | -6.37% | 27 | 1,316 | 71.82% |
| TSLA220121C00850000 | 2021-03-05 3:01PM EST | 850.00 | 89.56 | 87.95 | 90.70 | -7.44 | -7.67% | 168 | 3,497 | 71.81% |
| TSLA220121C00860000 | 2021-03-05 3:32PM EST | 860.00 | 87.00 | 86.05 | 88.80 | -3.30 | -3.65% | 28 | 959 | 71.82% |
| TSLA220121C00870000 | 2021-03-05 1:59PM EST | 870.00 | 85.10 | 85.00 | 86.90 | -3.20 | -3.62% | 22 | 894 | 72.01% |
| TSLA220121C00880000 | 2021-03-05 3:16PM EST | 880.00 | 84.60 | 82.35 | 85.10 | -4.60 | -5.16% | 35 | 1,002 | 71.83% |
| TSLA220121C00890000 | 2021-03-05 2:07PM EST | 890.00 | 82.00 | 80.70 | 83.30 | -7.19 | -8.06% | 80 | 478 | 71.86% |
| TSLA220121C00900000 | 2021-03-05 3:57PM EST | 900.00 | 81.00 | 80.00 | 81.55 | -7.27 | -8.24% | 2,611 | 7,688 | 72.10% |
| TSLA220121C00905000 | 2020-06-30 10:16AM EST | 905.00 | 385.92 | 740.65 | 750.15 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA220121C00910000 | 2021-03-05 11:27AM EST | 910.00 | 65.03 | 77.30 | 79.90 | -24.32 | -27.22% | 13 | 362 | 71.89% |
| TSLA220121C00915000 | 2020-06-24 2:15PM EST | 915.00 | 306.55 | 673.60 | 690.10 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA220121C00920000 | 2021-03-05 11:58AM EST | 920.00 | 66.57 | 75.70 | 78.30 | -19.06 | -22.26% | 13 | 264 | 71.92% |
| TSLA220121C00925000 | 2020-08-27 8:39AM EST | 925.00 | 1,370.55 | 1,390.00 | 1,408.50 | 0.00 | - | 3 | 205 | 0.00% |
| TSLA220121C00930000 | 2021-03-05 2:00PM EST | 930.00 | 75.32 | 74.15 | 76.85 | -4.88 | -6.08% | 4 | 141 | 71.98% |
| TSLA220121C00935000 | 2020-07-20 1:48PM EST | 935.00 | 872.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220121C00940000 | 2021-03-05 11:00AM EST | 940.00 | 61.35 | 72.60 | 75.20 | -18.94 | -23.59% | 12 | 289 | 71.97% |
| TSLA220121C00945000 | 2020-07-06 2:37PM EST | 945.00 | 614.95 | 721.20 | 736.00 | 0.00 | - | 4 | 45 | 0.00% |
| TSLA220121C00950000 | 2021-03-05 3:03PM EST | 950.00 | 73.87 | 71.10 | 73.75 | -4.83 | -6.14% | 81 | 3,790 | 72.01% |
| TSLA220121C00955000 | 2020-08-04 1:33PM EST | 955.00 | 706.37 | 1,368.50 | 1,386.50 | 0.00 | - | 42 | 16 | 0.00% |
| TSLA220121C00960000 | 2021-03-05 3:12PM EST | 960.00 | 70.35 | 69.65 | 72.20 | -27.65 | -28.21% | 6 | 0 | 72.02% |
| TSLA220121C00965000 | 2020-06-29 2:22PM EST | 965.00 | 310.43 | 721.10 | 737.85 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA220121C00970000 | 2021-03-03 3:42PM EST | 970.00 | 89.75 | 68.20 | 70.80 | 0.00 | - | 26 | 0 | 72.04% |
| TSLA220121C00975000 | 2021-03-05 3:18PM EST | 975.00 | 67.47 | 67.55 | 70.10 | -8.33 | -10.99% | 26 | 404 | 72.07% |
| TSLA220121C00980000 | 2021-03-05 3:53PM EST | 980.00 | 68.50 | 66.85 | 69.45 | -2.90 | -4.06% | 77 | 587 | 72.09% |
| TSLA220121C00985000 | 2020-07-14 8:34AM EST | 985.00 | 823.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| TSLA220121C00990000 | 2021-03-05 2:40PM EST | 990.00 | 68.30 | 65.50 | 68.10 | -5.20 | -7.07% | 70 | 1,153 | 72.12% |
| TSLA220121C00995000 | 2020-08-27 11:42AM EST | 995.00 | 1,318.70 | 1,339.50 | 1,358.00 | 0.00 | - | 27 | 96 | 0.00% |
| TSLA220121C01000000 | 2021-03-05 3:58PM EST | 1,000.00 | 65.26 | 64.25 | 66.60 | -7.12 | -9.84% | 3,808 | 0 | 72.12% |
| TSLA220121C01005000 | 2021-03-05 3:03PM EST | 1,005.00 | 63.00 | 63.60 | 65.95 | -6.74 | -9.66% | 288 | 1,097 | 72.13% |
| TSLA220121C01010000 | 2021-03-05 12:07PM EST | 1,010.00 | 63.40 | 62.90 | 65.35 | -7.60 | -10.70% | 7 | 299 | 72.14% |
| TSLA220121C01015000 | 2021-03-03 2:38PM EST | 1,015.00 | 87.70 | 62.35 | 64.80 | 0.00 | - | 1 | 381 | 72.19% |
| TSLA220121C01020000 | 2021-03-05 9:30AM EST | 1,020.00 | 51.55 | 61.75 | 64.15 | -16.95 | -24.74% | 2 | 345 | 72.21% |
| TSLA220121C01025000 | 2021-03-05 2:42PM EST | 1,025.00 | 63.17 | 61.10 | 63.45 | -43.38 | -40.71% | 7 | 646 | 72.19% |
| TSLA220121C01030000 | 2021-03-05 1:21PM EST | 1,030.00 | 59.13 | 60.50 | 62.85 | -6.94 | -10.50% | 4 | 0 | 72.21% |
| TSLA220121C01035000 | 2021-03-05 1:21PM EST | 1,035.00 | 60.00 | 59.90 | 62.25 | -9.91 | -14.18% | 18 | 675 | 72.23% |
| TSLA220121C01040000 | 2020-08-13 11:15AM EST | 1,040.00 | 802.26 | 1,308.00 | 1,326.50 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA220121C01050000 | 2021-03-05 3:47PM EST | 1,050.00 | 60.00 | 58.15 | 60.50 | -4.00 | -6.25% | 42 | 559 | 72.28% |
| TSLA220121C01060000 | 2020-07-06 2:57PM EST | 1,060.00 | 583.28 | 660.80 | 675.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220121C01070000 | 2020-07-29 10:07AM EST | 1,070.00 | 689.50 | 1,287.50 | 1,305.50 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220121C01075000 | 2021-03-05 11:09AM EST | 1,075.00 | 46.35 | 55.40 | 57.75 | -13.65 | -22.75% | 4 | 0 | 72.38% |
| TSLA220121C01080000 | 2020-08-27 11:00AM EST | 1,080.00 | 1,340.00 | 1,280.50 | 1,299.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA220121C01090000 | 2020-07-06 9:22AM EST | 1,090.00 | 495.43 | 649.50 | 658.65 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220121C01100000 | 2021-03-05 3:55PM EST | 1,100.00 | 54.00 | 52.80 | 55.00 | -4.05 | -6.98% | 152 | 0 | 72.44% |
| TSLA220121C01110000 | 2020-08-28 10:11AM EST | 1,110.00 | 1,335.33 | 1,260.50 | 1,279.00 | +99.99 | +8.09% | 1 | 57 | 0.00% |
| TSLA220121C01120000 | 2020-08-17 2:46PM EST | 1,120.00 | 1,046.10 | 1,254.00 | 1,272.00 | 0.00 | - | 1 | 20 | 0.00% |
| TSLA220121C01125000 | 2021-03-05 1:29PM EST | 1,125.00 | 51.00 | 50.40 | 52.65 | -2.50 | -4.67% | 4 | 0 | 72.57% |
| TSLA220121C01130000 | 2020-07-01 12:38PM EST | 1,130.00 | 333.72 | 581.95 | 600.00 | 0.00 | - | 7 | 13 | 560.03% |
| TSLA220121C01140000 | 2020-07-01 12:38PM EST | 1,140.00 | 330.30 | 577.45 | 595.50 | 0.00 | - | 5 | 7 | 523.27% |
| TSLA220121C01150000 | 2021-03-05 12:40PM EST | 1,150.00 | 48.00 | 48.20 | 50.35 | -6.45 | -11.85% | 49 | 1,403 | 72.70% |
| TSLA220121C01160000 | 2020-07-28 1:39PM EST | 1,160.00 | 635.00 | 1,249.00 | 1,268.50 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220121C01170000 | 2020-08-20 2:36PM EST | 1,170.00 | 1,035.00 | 1,221.50 | 1,239.50 | 0.00 | - | 1 | 70 | 0.00% |
| TSLA220121C01175000 | 2021-03-05 1:41PM EST | 1,175.00 | 49.00 | 46.05 | 48.20 | -2.75 | -5.31% | 5 | 3,829 | 72.81% |
| TSLA220121C01180000 | 2020-08-13 8:38AM EST | 1,180.00 | 882.36 | 1,215.00 | 1,233.50 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220121C01190000 | 2020-08-11 9:51AM EST | 1,190.00 | 930.83 | 1,208.50 | 1,227.00 | 0.00 | - | 1 | 72 | 0.00% |
| TSLA220121C01200000 | 2021-03-05 3:48PM EST | 1,200.00 | 45.46 | 44.30 | 46.15 | -3.94 | -7.98% | 477 | 4,454 | 73.00% |
| TSLA220121C01210000 | 2020-08-27 1:28PM EST | 1,210.00 | 1,223.20 | 1,196.00 | 1,214.50 | 0.00 | - | 1 | 220 | 0.00% |
| TSLA220121C01220000 | 2020-08-28 10:13AM EST | 1,220.00 | 1,265.31 | 1,190.00 | 1,208.00 | +186.64 | +17.30% | 1 | 30 | 0.00% |
| TSLA220121C01225000 | 2021-03-05 2:55PM EST | 1,225.00 | 43.82 | 42.20 | 44.20 | -2.53 | -5.46% | 7 | 2,848 | 73.05% |
| TSLA220121C01230000 | 2020-08-28 10:13AM EST | 1,230.00 | 1,258.92 | 1,183.50 | 1,202.00 | +13.68 | +1.10% | 1 | 2 | 0.00% |
| TSLA220121C01240000 | 2020-08-27 10:52AM EST | 1,240.00 | 1,238.68 | 1,177.50 | 1,196.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220121C01250000 | 2021-03-05 3:20PM EST | 1,250.00 | 40.35 | 40.45 | 42.40 | -12.19 | -23.20% | 52 | 0 | 73.19% |
| TSLA220121C01260000 | 2020-07-23 2:12PM EST | 1,260.00 | 679.48 | 1,008.50 | 1,028.50 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220121C01270000 | 2020-08-05 8:46AM EST | 1,270.00 | 674.98 | 1,159.00 | 1,177.50 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA220121C01275000 | 2021-03-05 3:55PM EST | 1,275.00 | 39.90 | 38.80 | 40.70 | -2.33 | -5.52% | 27 | 0 | 73.33% |
| TSLA220121C01280000 | 2020-08-26 11:43AM EST | 1,280.00 | 1,065.03 | 1,152.50 | 1,169.95 | 0.00 | - | 10 | 539 | 0.00% |
| TSLA220121C01290000 | 2020-07-28 2:58PM EST | 1,290.00 | 563.65 | 1,167.50 | 1,187.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA220121C01300000 | 2021-03-05 3:58PM EST | 1,300.00 | 38.50 | 37.35 | 39.15 | -3.50 | -8.33% | 708 | 21,873 | 73.51% |
| TSLA220121C01325000 | 2021-03-05 12:36PM EST | 1,325.00 | 35.13 | 35.85 | 37.65 | -9.55 | -21.37% | 49 | 6,730 | 73.65% |
| TSLA220121C01330000 | 2020-08-18 11:35AM EST | 1,330.00 | 961.75 | 1,123.50 | 1,142.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA220121C01340000 | 2020-08-21 2:39PM EST | 1,340.00 | 978.65 | 1,118.00 | 1,136.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220121C01350000 | 2021-03-05 2:42PM EST | 1,350.00 | 36.12 | 34.50 | 36.30 | -2.20 | -5.74% | 295 | 0 | 73.84% |
| TSLA220121C01360000 | 2020-08-17 1:37PM EST | 1,360.00 | 766.80 | 1,106.50 | 1,125.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C01370000 | 2020-08-21 9:17AM EST | 1,370.00 | 964.50 | 1,148.70 | 1,165.65 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220121C01375000 | 2021-03-05 1:30PM EST | 1,375.00 | 34.00 | 33.30 | 35.00 | -2.30 | -6.34% | 48 | 11,047 | 74.04% |
| TSLA220121C01380000 | 2020-08-26 2:01PM EST | 1,380.00 | 1,021.60 | 1,095.00 | 1,113.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220121C01390000 | 2020-08-24 12:13PM EST | 1,390.00 | 936.85 | 1,089.50 | 1,108.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220121C01400000 | 2021-03-05 2:13PM EST | 1,400.00 | 31.61 | 32.15 | 33.75 | -3.89 | -10.96% | 155 | 3,368 | 74.23% |
| TSLA220121C01410000 | 2020-08-24 10:26AM EST | 1,410.00 | 890.64 | 1,078.50 | 1,097.00 | 0.00 | - | 2 | 28 | 0.00% |
| TSLA220121C01420000 | 2020-08-24 11:02AM EST | 1,420.00 | 918.92 | 1,073.00 | 1,091.50 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA220121C01425000 | 2021-03-05 12:24PM EST | 1,425.00 | 28.00 | 31.05 | 32.60 | -5.17 | -15.59% | 36 | 5,838 | 74.42% |
| TSLA220121C01430000 | 2020-08-25 11:17AM EST | 1,430.00 | 869.44 | 1,067.50 | 1,086.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA220121C01440000 | 2020-08-28 1:03PM EST | 1,440.00 | 1,096.87 | 1,062.00 | 1,080.50 | -13.67 | -1.23% | 1 | 15 | 0.00% |
| TSLA220121C01450000 | 2021-03-05 1:53PM EST | 1,450.00 | 30.65 | 29.95 | 31.50 | -6.35 | -17.16% | 78 | 3,431 | 74.60% |
| TSLA220121C01460000 | 2020-08-26 8:53AM EST | 1,460.00 | 947.38 | 1,051.50 | 1,069.50 | 0.00 | - | 30 | 26 | 0.00% |
| TSLA220121C01470000 | 2020-08-26 8:53AM EST | 1,470.00 | 942.11 | 1,043.50 | 1,060.00 | 0.00 | - | 30 | 34 | 0.00% |
| TSLA220121C01475000 | 2021-03-05 11:08AM EST | 1,475.00 | 26.00 | 29.00 | 30.50 | -5.30 | -16.93% | 18 | 0 | 74.82% |
| TSLA220121C01480000 | 2020-08-27 11:39AM EST | 1,480.00 | 1,010.80 | 1,040.50 | 1,059.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220121C01490000 | 2020-08-26 12:07PM EST | 1,490.00 | 962.43 | 1,035.50 | 1,053.50 | 0.00 | - | 10 | 553 | 0.00% |
| TSLA220121C01500000 | 2021-03-05 3:58PM EST | 1,500.00 | 29.05 | 28.50 | 29.50 | -1.80 | -5.83% | 305 | 7,924 | 75.17% |
| TSLA220121C01510000 | 2020-08-10 9:53AM EST | 1,510.00 | 757.20 | 1,025.00 | 1,043.00 | 0.00 | - | 1 | 49 | 0.00% |
| TSLA220121C01520000 | 2020-08-24 2:49PM EST | 1,520.00 | 854.85 | 1,019.50 | 1,038.00 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA220121C01525000 | 2021-03-05 3:58PM EST | 1,525.00 | 28.13 | 27.05 | 28.55 | -2.12 | -7.01% | 3 | 349 | 75.16% |
| TSLA220121C01530000 | 2020-08-25 8:35AM EST | 1,530.00 | 851.00 | 1,014.50 | 1,033.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA220121C01540000 | 2020-08-24 8:35AM EST | 1,540.00 | 924.00 | 1,009.50 | 1,028.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220121C01550000 | 2021-03-04 3:10PM EST | 1,550.00 | 21.40 | 26.30 | 27.70 | -6.60 | -23.57% | 5 | 296 | 75.41% |
| TSLA220121C01560000 | 2020-08-24 8:35AM EST | 1,560.00 | 914.00 | 999.50 | 1,017.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220121C01570000 | 2020-08-21 8:34AM EST | 1,570.00 | 859.00 | 994.50 | 1,012.50 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA220121C01575000 | 2021-03-05 11:25AM EST | 1,575.00 | 21.35 | 25.50 | 26.85 | -6.80 | -24.16% | 27 | 477 | 75.61% |
| TSLA220121C01580000 | 2020-08-19 2:55PM EST | 1,580.00 | 715.00 | 989.50 | 1,007.50 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA220121C01590000 | 2020-08-27 11:14AM EST | 1,590.00 | 1,046.87 | 984.50 | 1,003.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220121C01600000 | 2021-03-05 1:35PM EST | 1,600.00 | 25.20 | 24.70 | 26.10 | -2.30 | -8.36% | 106 | 0 | 75.81% |
| TSLA220121C01610000 | 2020-08-21 9:53AM EST | 1,610.00 | 842.04 | 974.50 | 993.00 | 0.00 | - | 199 | 66 | 0.00% |
| TSLA220121C01620000 | 2020-08-28 1:27PM EST | 1,620.00 | 989.25 | 970.00 | 988.00 | +434.98 | +78.48% | 2 | 21 | 0.00% |
| TSLA220121C01625000 | 2021-03-05 2:07PM EST | 1,625.00 | 23.80 | 23.95 | 25.40 | -3.30 | -12.18% | 28 | 184 | 76.03% |
| TSLA220121C01630000 | 2020-08-14 2:52PM EST | 1,630.00 | 672.77 | 965.00 | 983.50 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA220121C01640000 | 2020-08-18 11:21AM EST | 1,640.00 | 706.40 | 960.00 | 978.50 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA220121C01650000 | 2021-03-04 3:57PM EST | 1,650.00 | 23.35 | 23.30 | 24.65 | -2.60 | -10.02% | 1 | 2,606 | 76.23% |
| TSLA220121C01660000 | 2020-08-14 9:55AM EST | 1,660.00 | 601.37 | 950.50 | 969.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA220121C01670000 | 2020-08-24 1:47PM EST | 1,670.00 | 780.00 | 946.00 | 964.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220121C01675000 | 2021-03-05 1:00PM EST | 1,675.00 | 22.55 | 22.75 | 24.00 | -1.67 | -6.90% | 4 | 0 | 76.49% |
| TSLA220121C01680000 | 2020-08-05 10:26AM EST | 1,680.00 | 437.00 | 941.50 | 959.50 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220121C01690000 | 2020-08-17 11:45AM EST | 1,690.00 | 612.00 | 936.50 | 955.00 | 0.00 | - | 4 | 715 | 0.00% |
| TSLA220121C01700000 | 2021-03-05 3:59PM EST | 1,700.00 | 22.70 | 22.40 | 23.35 | -1.80 | -7.35% | 615 | 5,193 | 76.81% |
| TSLA220121C01710000 | 2020-08-19 12:47PM EST | 1,710.00 | 681.71 | 927.50 | 946.00 | 0.00 | - | 1 | 139 | 0.00% |
| TSLA220121C01720000 | 2020-08-24 1:49PM EST | 1,720.00 | 752.50 | 923.00 | 941.50 | 0.00 | - | 1 | 55 | 0.00% |
| TSLA220121C01725000 | 2021-03-05 3:56PM EST | 1,725.00 | 22.10 | 21.55 | 22.75 | -1.60 | -6.75% | 796 | 1,672 | 76.92% |
| TSLA220121C01730000 | 2020-08-21 1:50PM EST | 1,730.00 | 809.95 | 918.50 | 937.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA220121C01740000 | 2020-08-26 2:01PM EST | 1,740.00 | 842.00 | 914.00 | 932.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220121C01750000 | 2020-08-28 9:23AM EST | 1,750.00 | 974.36 | 909.50 | 928.00 | +56.91 | +6.20% | 2 | 44 | 0.00% |
| TSLA220121C01760000 | 2020-08-27 12:37PM EST | 1,760.00 | 914.55 | 905.00 | 923.50 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA220121C01770000 | 2020-08-27 12:37PM EST | 1,770.00 | 910.15 | 900.50 | 919.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220121C01780000 | 2020-08-28 2:07PM EST | 1,780.00 | 907.62 | 896.50 | 914.50 | +177.79 | +24.36% | 3 | 7 | 0.00% |
| TSLA220121C01790000 | 2020-08-28 2:07PM EST | 1,790.00 | 903.67 | 892.00 | 910.00 | +146.87 | +19.41% | 3 | 85 | 0.00% |
| TSLA220121C01800000 | 2020-08-28 11:36AM EST | 1,800.00 | 935.00 | 887.50 | 906.00 | +25.00 | +2.75% | 2 | 1,912 | 0.00% |
| TSLA220121C01810000 | 2020-08-12 12:35PM EST | 1,810.00 | 623.20 | 883.50 | 901.50 | 0.00 | - | 1 | 31 | 0.00% |
| TSLA220121C01820000 | 2020-08-21 2:58PM EST | 1,820.00 | 751.35 | 879.00 | 897.50 | 0.00 | - | 2 | 34 | 0.00% |
| TSLA220121C01830000 | 2020-08-26 2:35PM EST | 1,830.00 | 809.80 | 875.00 | 893.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220121C01840000 | 2020-08-21 10:36AM EST | 1,840.00 | 740.68 | 870.50 | 889.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220121C01850000 | 2020-08-27 11:20AM EST | 1,850.00 | 890.00 | 866.50 | 884.50 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA220121C01860000 | 2020-08-21 8:33AM EST | 1,860.00 | 735.37 | 862.00 | 880.50 | 0.00 | - | 3 | 30 | 0.00% |
| TSLA220121C01870000 | 2020-08-21 9:57AM EST | 1,870.00 | 729.79 | 858.00 | 876.50 | 0.00 | - | 23 | 45 | 0.00% |
| TSLA220121C01880000 | 2020-08-27 11:51AM EST | 1,880.00 | 832.00 | 854.00 | 872.00 | 0.00 | - | 7 | 1,853 | 0.00% |
| TSLA220121C01900000 | 2020-08-27 10:13AM EST | 1,900.00 | 852.33 | 846.00 | 864.00 | 0.00 | - | 5 | 194 | 0.00% |
| TSLA220121C01920000 | 2020-08-26 10:28AM EST | 1,920.00 | 755.71 | 838.00 | 856.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA220121C01940000 | 2020-08-26 9:43AM EST | 1,940.00 | 752.03 | 830.00 | 848.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220121C01960000 | 2020-08-26 9:03AM EST | 1,960.00 | 737.08 | 822.00 | 840.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220121C01980000 | 2020-08-27 2:55PM EST | 1,980.00 | 830.00 | 814.50 | 832.50 | 0.00 | - | 91 | 30 | 0.00% |
| TSLA220121C02000000 | 2020-08-28 2:59PM EST | 2,000.00 | 815.00 | 806.50 | 825.00 | -3.20 | -0.39% | 17 | 256 | 0.00% |
| TSLA220121C02050000 | 2020-08-28 1:07PM EST | 2,050.00 | 813.24 | 788.00 | 806.50 | +56.24 | +7.43% | 2 | 48 | 0.00% |
| TSLA220121C02100000 | 2020-08-28 1:59PM EST | 2,100.00 | 781.06 | 769.50 | 788.00 | -6.94 | -0.88% | 2 | 47 | 0.00% |
| TSLA220121C02150000 | 2020-08-27 2:57PM EST | 2,150.00 | 797.50 | 752.50 | 770.50 | +27.36 | +3.55% | 1 | 17 | 0.00% |
| TSLA220121C02200000 | 2020-08-28 2:07PM EST | 2,200.00 | 744.00 | 735.00 | 753.50 | -7.78 | -1.03% | 7 | 98 | 0.00% |
| TSLA220121C02250000 | 2020-08-28 12:06PM EST | 2,250.00 | 740.28 | 718.50 | 737.00 | +10.63 | +1.46% | 19 | 24 | 0.00% |
| TSLA220121C02300000 | 2020-08-28 1:59PM EST | 2,300.00 | 713.97 | 702.00 | 721.00 | -12.23 | -1.68% | 30 | 44 | 0.00% |
| TSLA220121C02350000 | 2020-08-28 9:09AM EST | 2,350.00 | 741.35 | 686.50 | 705.50 | +98.04 | +15.24% | 4 | 5 | 0.00% |
| TSLA220121C02400000 | 2020-08-28 1:08PM EST | 2,400.00 | 702.47 | 671.00 | 690.00 | +8.51 | +1.23% | 12 | 338 | 0.00% |
| TSLA220121C02450000 | 2020-08-28 2:57PM EST | 2,450.00 | 663.50 | 656.50 | 675.50 | -28.02 | -4.05% | 7 | 17 | 0.00% |
| TSLA220121C02500000 | 2020-08-28 2:53PM EST | 2,500.00 | 652.00 | 642.50 | 661.50 | +5.00 | +0.77% | 35 | 211 | 0.00% |
| TSLA220121C02550000 | 2020-08-28 2:21PM EST | 2,550.00 | 638.52 | 628.50 | 647.50 | +24.78 | +4.04% | 2 | 11 | 0.00% |
| TSLA220121C02600000 | 2020-08-28 2:38PM EST | 2,600.00 | 630.00 | 615.00 | 634.00 | +45.00 | +7.69% | 6 | 22 | 0.00% |
| TSLA220121C02650000 | 2020-08-27 11:15AM EST | 2,650.00 | 653.14 | 602.00 | 621.00 | +12.43 | +1.94% | 4 | 21 | 0.00% |
| TSLA220121C02700000 | 2020-08-28 2:21PM EST | 2,700.00 | 599.61 | 589.50 | 608.50 | +25.65 | +4.47% | 3 | 18 | 0.00% |
| TSLA220121C02750000 | 2020-08-28 1:52PM EST | 2,750.00 | 597.00 | 577.00 | 596.00 | +65.28 | +12.28% | 3 | 54 | 554.21% |
| TSLA220121C02800000 | 2020-08-28 12:00PM EST | 2,800.00 | 595.00 | 565.00 | 584.00 | +38.99 | +7.01% | 17 | 375 | 499.81% |
| TSLA220121C02850000 | 2020-08-28 2:31PM EST | 2,850.00 | 559.00 | 553.50 | 572.50 | +63.96 | +12.92% | 7 | 148 | 467.54% |
| TSLA220121C02900000 | 2020-08-28 10:31AM EST | 2,900.00 | 590.42 | 542.00 | 561.50 | +94.52 | +19.06% | 7 | 21 | 444.03% |
| TSLA220121C02950000 | 2020-08-28 9:14AM EST | 2,950.00 | 573.28 | 531.00 | 550.50 | +171.68 | +42.75% | 2 | 45 | 425.47% |
| TSLA220121C03000000 | 2020-08-28 2:40PM EST | 3,000.00 | 537.95 | 520.50 | 539.50 | +4.58 | +0.86% | 51 | 630 | 410.11% |
| TSLA220121C03100000 | 2020-08-28 1:56PM EST | 3,100.00 | 513.00 | 500.00 | 519.50 | +5.70 | +1.12% | 7 | 47 | 386.18% |
| TSLA220121C03200000 | 2020-08-27 2:59PM EST | 3,200.00 | 498.25 | 480.50 | 500.00 | 0.00 | - | 5 | 176 | 367.25% |
| TSLA220121C03300000 | 2020-08-27 2:52PM EST | 3,300.00 | 462.00 | 462.00 | 481.50 | 0.00 | - | 9 | 16 | 351.84% |
| TSLA220121C03400000 | 2020-08-28 2:36PM EST | 3,400.00 | 454.00 | 445.00 | 464.50 | +6.30 | +1.41% | 1 | 60 | 339.33% |
| TSLA220121C03500000 | 2020-08-28 2:50PM EST | 3,500.00 | 438.51 | 428.50 | 448.00 | -1.34 | -0.30% | 21 | 877 | 328.33% |
| TSLA220121C03700000 | 2020-08-26 12:26PM EST | 3,700.00 | 352.70 | 398.00 | 417.50 | 0.00 | - | - | 1 | 310.30% |
| TSLA220121C03800000 | 2020-08-27 2:59PM EST | 3,800.00 | 397.00 | 383.50 | 403.00 | 0.00 | - | - | 17 | 302.54% |
| TSLA220121C04000000 | 2020-08-28 12:33PM EST | 4,000.00 | 367.85 | 357.50 | 377.00 | +22.85 | +6.62% | 2 | 2 | 289.78% |
| TSLA220121C04100000 | 2020-08-27 9:09AM EST | 4,100.00 | 323.85 | 345.50 | 365.00 | 0.00 | - | - | 6 | 284.30% |
| TSLA220121C04200000 | 2020-08-28 2:49PM EST | 4,200.00 | 343.00 | 332.00 | 350.00 | -2.00 | -0.58% | 45 | 22 | 277.81% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00001000 | 2021-03-05 1:11PM EST | 1.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 341 | 0 | 231.25% |
| TSLA220121P00002000 | 2021-03-04 12:33PM EST | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 13,184 | 200.00% |
| TSLA220121P00003000 | 2021-02-25 11:26AM EST | 3.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 4,527 | 192.19% |
| TSLA220121P00004000 | 2021-03-02 2:25PM EST | 4.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 2,418 | 175.00% |
| TSLA220121P00005000 | 2021-03-05 12:44PM EST | 5.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2,299 | 169.53% |
| TSLA220121P00006000 | 2021-03-03 11:14AM EST | 6.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 159.38% |
| TSLA220121P00007000 | 2021-03-05 12:50PM EST | 7.00 | 0.06 | 0.01 | 0.03 | +0.03 | +100.00% | 77 | 1,230 | 153.13% |
| TSLA220121P00008000 | 2021-03-05 3:34PM EST | 8.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 10 | 0 | 153.13% |
| TSLA220121P00009000 | 2021-03-05 3:21PM EST | 9.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 4 | 961 | 148.44% |
| TSLA220121P00010000 | 2021-03-05 3:32PM EST | 10.00 | 0.07 | 0.05 | 0.13 | 0.00 | - | 209 | 9,879 | 160.16% |
| TSLA220121P00011000 | 2021-03-04 1:19PM EST | 11.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 6 | 1,316 | 148.44% |
| TSLA220121P00012000 | 2021-03-05 1:29PM EST | 12.00 | 0.09 | 0.02 | 0.08 | +0.03 | +50.00% | 2 | 3,494 | 143.36% |
| TSLA220121P00013000 | 2021-03-05 11:01AM EST | 13.00 | 0.10 | 0.05 | 0.08 | +0.03 | +42.86% | 6 | 731 | 143.36% |
| TSLA220121P00014000 | 2021-03-05 2:31PM EST | 14.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 27 | 6,010 | 141.41% |
| TSLA220121P00015000 | 2021-03-05 2:31PM EST | 15.00 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 4 | 2,072 | 144.14% |
| TSLA220121P00016000 | 2021-03-01 12:36PM EST | 16.00 | 0.10 | 0.02 | 0.11 | 0.00 | - | 2 | 566 | 134.77% |
| TSLA220121P00017000 | 2021-03-03 9:34AM EST | 17.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 1,330 | 136.72% |
| TSLA220121P00018000 | 2021-03-05 3:57PM EST | 18.00 | 0.11 | 0.06 | 0.14 | -0.02 | -15.38% | 1 | 0 | 135.55% |
| TSLA220121P00019000 | 2021-03-05 3:57PM EST | 19.00 | 0.13 | 0.04 | 0.15 | -0.01 | -7.14% | 2 | 0 | 132.62% |
| TSLA220121P00020000 | 2021-03-05 3:54PM EST | 20.00 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 741 | 36,670 | 140.43% |
| TSLA220121P00021000 | 2021-03-05 3:55PM EST | 21.00 | 0.21 | 0.07 | 0.24 | +0.03 | +16.67% | 1 | 1,561 | 135.16% |
| TSLA220121P00022000 | 2021-02-16 1:25PM EST | 22.00 | 0.20 | 0.08 | 0.30 | 0.00 | - | 1 | 409 | 136.04% |
| TSLA220121P00023000 | 2021-02-26 2:27PM EST | 23.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 195 | 136.62% |
| TSLA220121P00024000 | 2021-03-04 2:26PM EST | 24.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 15 | 702 | 140.72% |
| TSLA220121P00025000 | 2021-03-03 3:39PM EST | 25.00 | 0.33 | 0.23 | 0.33 | -0.07 | -17.50% | 2 | 1,896 | 136.23% |
| TSLA220121P00026000 | 2021-03-05 1:29PM EST | 26.00 | 0.40 | 0.16 | 0.40 | +0.04 | +11.11% | 3 | 0 | 134.38% |
| TSLA220121P00027000 | 2021-02-23 11:36AM EST | 27.00 | 0.27 | 0.18 | 0.42 | 0.00 | - | 20 | 225 | 133.69% |
| TSLA220121P00028000 | 2021-02-26 11:20AM EST | 28.00 | 0.28 | 0.20 | 0.43 | 0.00 | - | 1 | 294 | 132.72% |
| TSLA220121P00029000 | 2021-02-17 9:30AM EST | 29.00 | 0.37 | 0.22 | 0.44 | 0.00 | - | 1 | 356 | 131.74% |
| TSLA220121P00030000 | 2021-03-05 3:42PM EST | 30.00 | 0.35 | 0.32 | 0.41 | +0.03 | +9.38% | 24 | 8,245 | 131.74% |
| TSLA220121P00031000 | 2021-03-01 10:06AM EST | 31.00 | 0.32 | 0.26 | 0.78 | 0.00 | - | 5 | 0 | 136.23% |
| TSLA220121P00032000 | 2021-02-22 11:15AM EST | 32.00 | 0.48 | 0.28 | 0.80 | 0.00 | - | 34 | 0 | 135.30% |
| TSLA220121P00033000 | 2021-03-01 1:37PM EST | 33.00 | 0.41 | 0.30 | 0.82 | 0.00 | - | 2 | 45 | 134.38% |
| TSLA220121P00034000 | 2021-02-25 2:13PM EST | 34.00 | 0.42 | 0.32 | 0.84 | 0.00 | - | 1 | 446 | 133.50% |
| TSLA220121P00035000 | 2021-03-05 12:29PM EST | 35.00 | 0.50 | 0.50 | 0.70 | +0.18 | +56.25% | 6 | 8,481 | 132.62% |
| TSLA220121P00036000 | 2021-03-04 2:32PM EST | 36.00 | 0.52 | 0.36 | 0.88 | 0.00 | - | 80 | 1,281 | 131.74% |
| TSLA220121P00037000 | 2021-03-05 2:52PM EST | 37.00 | 0.65 | 0.39 | 0.90 | +0.18 | +38.30% | 1 | 139 | 131.06% |
| TSLA220121P00038000 | 2021-02-26 9:56AM EST | 38.00 | 0.40 | 0.50 | 0.93 | 0.00 | - | 1 | 0 | 131.54% |
| TSLA220121P00039000 | 2021-02-22 1:13PM EST | 39.00 | 0.42 | 0.55 | 0.95 | 0.00 | - | 308 | 0 | 131.06% |
| TSLA220121P00040000 | 2021-03-04 2:28PM EST | 40.00 | 0.56 | 0.55 | 0.94 | 0.00 | - | 204 | 13,982 | 129.64% |
| TSLA220121P00041000 | 2021-03-04 3:26PM EST | 41.00 | 0.80 | 0.60 | 0.99 | +0.15 | +23.08% | 5 | 1,324 | 129.52% |
| TSLA220121P00042000 | 2021-03-03 1:53PM EST | 42.00 | 0.55 | 0.60 | 1.02 | 0.00 | - | 17 | 690 | 128.59% |
| TSLA220121P00043000 | 2021-03-05 11:52AM EST | 43.00 | 0.80 | 0.52 | 1.04 | +0.23 | +40.35% | 2 | 137 | 126.66% |
| TSLA220121P00044000 | 2021-03-04 12:49PM EST | 44.00 | 0.65 | 0.60 | 1.07 | 0.00 | - | 3 | 505 | 126.71% |
| TSLA220121P00045000 | 2021-03-05 11:15AM EST | 45.00 | 0.85 | 0.60 | 1.00 | +0.10 | +13.33% | 2 | 0 | 124.76% |
| TSLA220121P00046000 | 2021-02-23 1:03PM EST | 46.00 | 0.53 | 0.60 | 1.00 | 0.00 | - | 92 | 0 | 123.61% |
| TSLA220121P00047000 | 2021-02-11 2:43PM EST | 47.00 | 0.69 | 0.62 | 1.14 | 0.00 | - | 34 | 0 | 124.17% |
| TSLA220121P00048000 | 2021-03-04 1:59PM EST | 48.00 | 0.85 | 0.65 | 1.17 | 0.00 | - | 10 | 0 | 123.66% |
| TSLA220121P00049000 | 2021-03-04 3:39PM EST | 49.00 | 0.82 | 0.67 | 1.19 | 0.00 | - | 10 | 234 | 122.95% |
| TSLA220121P00050000 | 2021-03-05 2:40PM EST | 50.00 | 0.90 | 0.85 | 1.00 | +0.13 | +16.88% | 89 | 6,024 | 121.80% |
| TSLA220121P00051000 | 2021-03-04 3:54PM EST | 51.00 | 0.90 | 0.73 | 1.25 | 0.00 | - | 19 | 507 | 121.97% |
| TSLA220121P00052000 | 2021-02-11 2:39PM EST | 52.00 | 0.62 | 0.76 | 1.27 | 0.00 | - | 12 | 806 | 121.39% |
| TSLA220121P00053000 | 2021-02-23 10:15AM EST | 53.00 | 0.90 | 0.78 | 1.30 | 0.00 | - | 2 | 0 | 120.80% |
| TSLA220121P00054000 | 2021-02-24 12:47PM EST | 54.00 | 0.70 | 0.81 | 1.33 | 0.00 | - | 20 | 0 | 120.31% |
| TSLA220121P00055000 | 2021-03-04 1:19PM EST | 55.00 | 1.15 | 0.95 | 1.25 | +0.15 | +15.00% | 3 | 582 | 119.82% |
| TSLA220121P00056000 | 2021-03-05 3:47PM EST | 56.00 | 1.27 | 0.87 | 1.39 | +0.41 | +47.67% | 1 | 1,850 | 119.34% |
| TSLA220121P00057000 | 2021-02-10 9:44AM EST | 57.00 | 0.73 | 0.90 | 1.42 | 0.00 | - | 4 | 447 | 118.85% |
| TSLA220121P00058000 | 2021-03-04 12:59PM EST | 58.00 | 0.94 | 1.00 | 1.45 | 0.00 | - | 10 | 1,055 | 118.90% |
| TSLA220121P00060000 | 2021-03-05 3:13PM EST | 60.00 | 1.14 | 0.99 | 1.16 | +0.02 | +1.79% | 118 | 0 | 114.80% |
| TSLA220121P00062000 | 2021-03-04 10:43AM EST | 62.00 | 1.08 | 1.05 | 1.31 | 0.00 | - | 2 | 2,411 | 114.65% |
| TSLA220121P00064000 | 2021-03-05 10:05AM EST | 64.00 | 1.51 | 1.11 | 1.64 | +0.71 | +88.75% | 6 | 3,662 | 115.65% |
| TSLA220121P00065000 | 2020-08-25 8:30AM EST | 65.00 | 1.25 | 0.04 | 4.00 | 0.00 | - | 1 | 343 | 122.24% |
| TSLA220121P00066000 | 2021-03-04 9:41AM EST | 66.00 | 1.47 | 1.18 | 1.70 | +0.30 | +25.64% | 1 | 2,785 | 114.80% |
| TSLA220121P00068000 | 2021-02-04 3:00PM EST | 68.00 | 1.48 | 1.25 | 1.77 | 0.00 | - | 3 | 2,042 | 114.01% |
| TSLA220121P00070000 | 2021-03-05 2:58PM EST | 70.00 | 1.60 | 1.31 | 1.83 | +0.20 | +14.29% | 7 | 0 | 113.14% |
| TSLA220121P00072000 | 2021-03-05 2:40PM EST | 72.00 | 1.62 | 1.38 | 1.85 | +0.33 | +25.58% | 10 | 10,019 | 112.09% |
| TSLA220121P00074000 | 2021-03-03 12:16PM EST | 74.00 | 1.44 | 1.45 | 1.98 | 0.00 | - | 2 | 2,978 | 111.65% |
| TSLA220121P00075000 | 2020-08-10 11:49AM EST | 75.00 | 1.30 | 0.01 | 7.80 | 0.00 | - | 3 | 332 | 128.66% |
| TSLA220121P00076000 | 2021-03-05 11:50AM EST | 76.00 | 2.10 | 1.52 | 2.05 | +0.57 | +37.25% | 1 | 8,460 | 110.89% |
| TSLA220121P00078000 | 2021-02-10 3:50PM EST | 78.00 | 1.45 | 1.60 | 2.12 | 0.00 | - | 1 | 746 | 110.18% |
| TSLA220121P00080000 | 2021-03-05 12:37PM EST | 80.00 | 2.09 | 1.67 | 2.04 | +0.49 | +30.62% | 19 | 9,569 | 108.72% |
| TSLA220121P00081000 | 2021-03-01 12:28PM EST | 81.00 | 1.50 | 1.71 | 2.23 | 0.00 | - | 1 | 0 | 109.11% |
| TSLA220121P00082000 | 2021-03-04 11:40AM EST | 82.00 | 1.75 | 1.75 | 2.27 | 0.00 | - | 1 | 0 | 108.78% |
| TSLA220121P00083000 | 2021-02-25 3:32PM EST | 83.00 | 1.70 | 1.79 | 2.31 | 0.00 | - | 4 | 110 | 108.45% |
| TSLA220121P00084000 | 2021-03-04 9:52AM EST | 84.00 | 1.65 | 1.83 | 2.35 | 0.00 | - | 1 | 0 | 108.13% |
| TSLA220121P00085000 | 2021-03-03 2:13PM EST | 85.00 | 1.51 | 1.86 | 2.39 | 0.00 | - | 75 | 2,265 | 107.76% |
| TSLA220121P00086000 | 2021-02-26 3:17PM EST | 86.00 | 1.83 | 1.90 | 2.43 | 0.00 | - | 2 | 5,198 | 107.43% |
| TSLA220121P00087000 | 2021-03-03 1:26PM EST | 87.00 | 1.72 | 1.94 | 2.47 | 0.00 | - | 2 | 916 | 107.10% |
| TSLA220121P00088000 | 2021-03-03 1:10PM EST | 88.00 | 1.80 | 1.98 | 2.51 | 0.00 | - | 1 | 899 | 106.79% |
| TSLA220121P00089000 | 2021-02-26 3:17PM EST | 89.00 | 2.61 | 2.02 | 2.55 | +0.69 | +35.94% | 1 | 650 | 106.47% |
| TSLA220121P00090000 | 2021-03-04 2:07PM EST | 90.00 | 2.20 | 2.07 | 2.25 | +0.10 | +4.76% | 1 | 6,419 | 104.81% |
| TSLA220121P00092000 | 2021-03-03 2:13PM EST | 92.00 | 1.58 | 2.15 | 2.68 | 0.00 | - | 50 | 967 | 105.58% |
| TSLA220121P00094000 | 2021-03-02 2:25PM EST | 94.00 | 2.00 | 2.23 | 2.76 | 0.00 | - | 1 | 1,345 | 104.94% |
| TSLA220121P00095000 | 2020-08-25 8:33AM EST | 95.00 | 4.00 | 0.10 | 4.00 | 0.00 | - | 1 | 311 | 100.87% |
| TSLA220121P00096000 | 2021-03-05 11:39AM EST | 96.00 | 2.96 | 2.32 | 2.85 | +0.51 | +20.82% | 15 | 1,529 | 104.37% |
| TSLA220121P00098000 | 2021-03-05 2:39PM EST | 98.00 | 2.62 | 2.40 | 2.87 | +0.03 | +1.16% | 13 | 1,518 | 103.53% |
| TSLA220121P00100000 | 2021-03-05 3:45PM EST | 100.00 | 2.60 | 2.50 | 2.65 | +0.06 | +2.36% | 602 | 0 | 101.94% |
| TSLA220121P00102000 | 2021-03-04 3:19PM EST | 102.00 | 3.05 | 2.58 | 3.15 | +0.26 | +9.32% | 6 | 956 | 102.75% |
| TSLA220121P00104000 | 2021-03-03 1:08PM EST | 104.00 | 2.45 | 2.67 | 3.20 | 0.00 | - | 9 | 589 | 102.05% |
| TSLA220121P00105000 | 2020-08-28 10:01AM EST | 105.00 | 4.35 | 3.00 | 6.50 | -0.05 | -1.14% | 6 | 121 | 111.44% |
| TSLA220121P00106000 | 2021-02-25 12:12PM EST | 106.00 | 2.40 | 2.76 | 3.30 | 0.00 | - | 2 | 1,635 | 101.53% |
| TSLA220121P00108000 | 2021-02-24 1:06PM EST | 108.00 | 2.40 | 2.86 | 3.40 | 0.00 | - | 3 | 1,709 | 101.03% |
| TSLA220121P00110000 | 2021-03-04 3:38PM EST | 110.00 | 3.65 | 2.95 | 3.50 | +0.65 | +21.67% | 22 | 479 | 100.49% |
| TSLA220121P00112000 | 2021-03-05 11:51AM EST | 112.00 | 3.82 | 3.05 | 3.60 | +0.73 | +23.62% | 10 | 0 | 99.99% |
| TSLA220121P00114000 | 2021-03-01 2:13PM EST | 114.00 | 2.70 | 3.10 | 3.70 | 0.00 | - | 2 | 351 | 99.35% |
| TSLA220121P00115000 | 2020-07-10 12:31PM EST | 115.00 | 7.70 | 2.95 | 7.10 | 0.00 | - | 2 | 38 | 106.81% |
| TSLA220121P00116000 | 2021-03-04 3:17PM EST | 116.00 | 3.80 | 3.20 | 3.60 | +0.56 | +17.28% | 2 | 401 | 98.32% |
| TSLA220121P00118000 | 2021-03-04 2:09PM EST | 118.00 | 3.35 | 3.30 | 3.75 | 0.00 | - | 3 | 0 | 97.96% |
| TSLA220121P00120000 | 2021-03-05 3:49PM EST | 120.00 | 3.60 | 3.45 | 3.85 | 0.00 | - | 525 | 0 | 97.60% |
| TSLA220121P00122000 | 2021-02-16 9:30AM EST | 122.00 | 4.19 | 3.55 | 4.10 | +1.39 | +49.64% | 1 | 0 | 97.49% |
| TSLA220121P00124000 | 2021-03-05 11:27AM EST | 124.00 | 4.50 | 3.65 | 4.15 | +1.06 | +30.81% | 3 | 983 | 96.86% |
| TSLA220121P00125000 | 2020-08-10 12:18PM EST | 125.00 | 5.49 | 0.01 | 10.00 | 0.00 | - | 2 | 396 | 101.35% |
| TSLA220121P00126000 | 2021-03-04 10:14AM EST | 126.00 | 3.70 | 3.75 | 4.30 | 0.00 | - | 1 | 0 | 96.48% |
| TSLA220121P00128000 | 2021-02-17 2:09PM EST | 128.00 | 4.15 | 3.85 | 4.40 | +0.95 | +29.69% | 10 | 0 | 95.98% |
| TSLA220121P00130000 | 2021-03-04 10:01AM EST | 130.00 | 4.43 | 3.95 | 4.50 | +0.68 | +18.13% | 3 | 0 | 95.49% |
| TSLA220121P00132000 | 2021-03-04 1:20PM EST | 132.00 | 4.15 | 4.10 | 4.65 | 0.00 | - | 21 | 648 | 95.21% |
| TSLA220121P00134000 | 2021-03-03 12:14PM EST | 134.00 | 3.60 | 4.20 | 4.80 | 0.00 | - | 88 | 353 | 94.82% |
| TSLA220121P00135000 | 2020-07-10 12:35PM EST | 135.00 | 9.55 | 3.90 | 8.10 | 0.00 | - | 1 | 42 | 100.25% |
| TSLA220121P00136000 | 2021-03-03 12:49PM EST | 136.00 | 3.40 | 4.30 | 4.75 | 0.00 | - | 1 | 918 | 94.01% |
| TSLA220121P00138000 | 2021-02-26 9:56AM EST | 138.00 | 4.40 | 4.45 | 4.95 | 0.00 | - | 1 | 483 | 93.82% |
| TSLA220121P00140000 | 2021-03-05 12:41PM EST | 140.00 | 5.10 | 4.60 | 5.00 | +0.55 | +12.09% | 82 | 0 | 93.34% |
| TSLA220121P00142000 | 2021-02-26 11:51AM EST | 142.00 | 4.41 | 4.70 | 5.20 | 0.00 | - | 2 | 323 | 93.04% |
| TSLA220121P00144000 | 2021-02-23 9:56AM EST | 144.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 1,558 | 92.73% |
| TSLA220121P00145000 | 2020-08-28 10:26AM EST | 145.00 | 6.03 | 4.60 | 6.35 | +0.43 | +7.68% | 1 | 72 | 93.69% |
| TSLA220121P00146000 | 2021-02-08 2:28PM EST | 146.00 | 3.75 | 4.95 | 5.50 | 0.00 | - | 4 | 0 | 92.33% |
| TSLA220121P00148000 | 2021-03-04 3:49PM EST | 148.00 | 4.66 | 5.10 | 5.65 | 0.00 | - | 1 | 254 | 92.02% |
| TSLA220121P00150000 | 2021-03-05 3:28PM EST | 150.00 | 5.40 | 5.20 | 5.50 | +0.25 | +4.85% | 222 | 0 | 91.08% |
| TSLA220121P00152000 | 2021-03-05 12:55PM EST | 152.00 | 5.80 | 5.35 | 5.90 | +1.00 | +20.83% | 35 | 1,366 | 91.20% |
| TSLA220121P00154000 | 2021-02-26 12:15PM EST | 154.00 | 4.95 | 5.50 | 6.05 | 0.00 | - | 1 | 209 | 90.88% |
| TSLA220121P00155000 | 2020-08-10 9:52AM EST | 155.00 | 4.90 | 1.00 | 10.30 | 0.00 | - | 21 | 89 | 90.05% |
| TSLA220121P00156000 | 2021-03-04 3:00PM EST | 156.00 | 5.49 | 5.65 | 6.20 | 0.00 | - | 1 | 0 | 90.56% |
| TSLA220121P00158000 | 2021-01-20 2:11PM EST | 158.00 | 4.90 | 4.35 | 4.85 | 0.00 | - | 3 | 1,622 | 85.08% |
| TSLA220121P00160000 | 2021-03-05 12:42PM EST | 160.00 | 6.35 | 5.90 | 6.50 | +0.85 | +15.45% | 131 | 7,216 | 89.82% |
| TSLA220121P00162000 | 2021-02-22 9:55AM EST | 162.00 | 4.55 | 6.05 | 6.65 | 0.00 | - | 14 | 0 | 89.48% |
| TSLA220121P00164000 | 2021-02-24 3:01PM EST | 164.00 | 5.10 | 6.20 | 6.80 | 0.00 | - | 4 | 146 | 89.15% |
| TSLA220121P00165000 | 2020-08-24 8:55AM EST | 165.00 | 3.70 | 1.50 | 11.50 | 0.00 | - | 1 | 3 | 88.75% |
| TSLA220121P00166000 | 2021-03-02 10:43AM EST | 166.00 | 5.00 | 6.40 | 6.95 | 0.00 | - | 2 | 619 | 88.89% |
| TSLA220121P00168000 | 2021-02-25 12:57PM EST | 168.00 | 5.90 | 6.55 | 7.10 | 0.00 | - | 1 | 5,190 | 88.54% |
| TSLA220121P00170000 | 2021-03-04 10:12AM EST | 170.00 | 6.60 | 6.70 | 7.25 | 0.00 | - | 1 | 1,209 | 88.20% |
| TSLA220121P00172000 | 2021-02-08 11:27AM EST | 172.00 | 5.01 | 6.85 | 7.45 | 0.00 | - | 4 | 274 | 87.92% |
| TSLA220121P00174000 | 2021-03-02 11:40AM EST | 174.00 | 5.60 | 7.05 | 7.60 | 0.00 | - | 1 | 2,558 | 87.64% |
| TSLA220121P00175000 | 2020-08-26 11:07AM EST | 175.00 | 8.15 | 2.00 | 12.00 | 0.00 | - | 1 | 1,792 | 86.35% |
| TSLA220121P00176000 | 2021-03-05 12:07PM EST | 176.00 | 8.60 | 7.20 | 7.75 | +2.45 | +39.84% | 1 | 694 | 87.29% |
| TSLA220121P00178000 | 2021-01-19 3:08PM EST | 178.00 | 6.17 | 5.55 | 6.15 | 0.00 | - | 1 | 637 | 81.88% |
| TSLA220121P00180000 | 2021-03-05 3:02PM EST | 180.00 | 7.70 | 7.55 | 8.10 | +0.15 | +1.99% | 12 | 0 | 86.72% |
| TSLA220121P00181000 | 2021-03-04 10:54AM EST | 181.00 | 7.05 | 7.65 | 8.20 | 0.00 | - | 1 | 313 | 86.60% |
| TSLA220121P00182000 | 2021-03-03 12:08PM EST | 182.00 | 6.32 | 7.70 | 8.30 | 0.00 | - | 50 | 0 | 86.43% |
| TSLA220121P00183000 | 2020-12-21 2:07PM EST | 183.00 | 6.15 | 5.60 | 6.45 | 0.00 | - | 44 | 32 | 80.65% |
| TSLA220121P00184000 | 2021-02-25 10:47AM EST | 184.00 | 6.83 | 7.90 | 8.50 | 0.00 | - | 1 | 335 | 86.19% |
| TSLA220121P00185000 | 2021-03-04 1:57PM EST | 185.00 | 8.00 | 8.00 | 8.60 | 0.00 | - | 1 | 270 | 86.07% |
| TSLA220121P00186000 | 2021-03-04 10:23AM EST | 186.00 | 7.67 | 8.10 | 8.70 | 0.00 | - | 1 | 68 | 85.96% |
| TSLA220121P00187000 | 2020-12-17 10:27AM EST | 187.00 | 6.47 | 6.40 | 7.25 | 0.00 | - | 4 | 24 | 81.52% |
| TSLA220121P00188000 | 2021-02-03 10:49AM EST | 188.00 | 5.96 | 8.30 | 8.90 | 0.00 | - | 28 | 114 | 85.71% |
| TSLA220121P00189000 | 2021-03-01 12:19PM EST | 189.00 | 6.55 | 8.40 | 8.95 | 0.00 | - | 1 | 1,054 | 85.53% |
| TSLA220121P00190000 | 2021-03-04 12:56PM EST | 190.00 | 9.65 | 8.50 | 9.05 | +1.15 | +13.53% | 3 | 1,194 | 85.41% |
| TSLA220121P00191000 | 2021-03-02 1:41PM EST | 191.00 | 6.65 | 8.55 | 9.15 | 0.00 | - | 1 | 0 | 85.22% |
| TSLA220121P00192000 | 2021-02-22 9:36AM EST | 192.00 | 11.15 | 8.65 | 9.25 | +4.15 | +59.29% | 1 | 0 | 85.10% |
| TSLA220121P00193000 | 2020-12-31 3:57PM EST | 193.00 | 6.05 | 6.75 | 8.00 | 0.00 | - | 2 | 99 | 80.90% |
| TSLA220121P00194000 | 2021-02-23 1:25PM EST | 194.00 | 7.80 | 8.85 | 9.45 | 0.00 | - | 1 | 0 | 84.85% |
| TSLA220121P00195000 | 2021-03-05 10:41AM EST | 195.00 | 9.90 | 8.95 | 9.55 | +2.72 | +37.88% | 2 | 0 | 84.72% |
| TSLA220121P00196000 | 2021-02-23 12:32PM EST | 196.00 | 8.20 | 9.10 | 9.65 | 0.00 | - | 1 | 181 | 84.65% |
| TSLA220121P00197000 | 2021-02-23 9:53AM EST | 197.00 | 9.25 | 9.20 | 9.80 | 0.00 | - | 1 | 124 | 84.57% |
| TSLA220121P00198000 | 2021-02-19 10:25AM EST | 198.00 | 9.85 | 9.30 | 9.90 | +2.75 | +38.73% | 1 | 54 | 84.44% |
| TSLA220121P00199000 | 2021-03-05 1:09PM EST | 199.00 | 10.10 | 9.40 | 10.05 | +2.02 | +25.00% | 4 | 0 | 84.37% |
| TSLA220121P00200000 | 2021-03-05 3:55PM EST | 200.00 | 9.70 | 9.50 | 9.80 | +0.93 | +10.60% | 340 | 11,313 | 83.85% |
| TSLA220121P00201000 | 2021-03-02 1:28PM EST | 201.00 | 10.45 | 9.60 | 10.00 | +3.00 | +40.27% | 2 | 0 | 83.83% |
| TSLA220121P00202000 | 2021-02-22 2:31PM EST | 202.00 | 7.59 | 9.70 | 10.35 | 0.00 | - | 5 | 63 | 83.96% |
| TSLA220121P00203000 | 2021-03-05 9:49AM EST | 203.00 | 10.00 | 9.80 | 10.45 | +0.95 | +10.50% | 1 | 161 | 83.83% |
| TSLA220121P00204000 | 2021-01-28 9:41AM EST | 204.00 | 7.82 | 7.90 | 9.05 | 0.00 | - | 1 | 52 | 79.85% |
| TSLA220121P00205000 | 2020-07-08 8:39AM EST | 205.00 | 14.68 | 8.00 | 10.50 | 0.00 | - | 10 | 35 | 81.26% |
| TSLA220121P00206000 | 2021-03-05 11:27AM EST | 206.00 | 13.24 | 10.15 | 10.75 | +5.84 | +78.92% | 1 | 70 | 83.47% |
| TSLA220121P00208000 | 2021-03-05 11:27AM EST | 208.00 | 13.50 | 10.35 | 11.05 | +3.90 | +40.62% | 2 | 40 | 83.29% |
| TSLA220121P00210000 | 2021-03-05 9:33AM EST | 210.00 | 12.90 | 10.60 | 11.25 | +2.59 | +25.12% | 5 | 238 | 83.06% |
| TSLA220121P00212000 | 2021-03-05 10:41AM EST | 212.00 | 12.60 | 10.85 | 11.50 | +4.30 | +51.81% | 2 | 35 | 82.88% |
| TSLA220121P00214000 | 2021-02-09 11:23AM EST | 214.00 | 7.90 | 11.05 | 11.75 | 0.00 | - | 8 | 93 | 82.64% |
| TSLA220121P00215000 | 2020-07-28 2:57PM EST | 215.00 | 13.11 | 4.50 | 13.10 | 0.00 | - | 4 | 28 | 77.01% |
| TSLA220121P00216000 | 2021-02-23 10:48AM EST | 216.00 | 13.25 | 11.30 | 12.00 | +3.55 | +36.60% | 1 | 42 | 82.45% |
| TSLA220121P00218000 | 2021-02-16 12:21PM EST | 218.00 | 13.55 | 11.55 | 12.25 | +5.28 | +63.85% | 1 | 85 | 82.25% |
| TSLA220121P00220000 | 2021-03-05 10:31AM EST | 220.00 | 12.60 | 11.80 | 12.50 | +1.60 | +14.55% | 85 | 416 | 82.04% |
| TSLA220121P00222000 | 2021-03-04 2:23PM EST | 222.00 | 12.10 | 12.05 | 12.75 | 0.00 | - | 1 | 368 | 81.84% |
| TSLA220121P00224000 | 2021-02-26 2:12PM EST | 224.00 | 13.40 | 12.30 | 13.00 | +2.50 | +22.94% | 1 | 94 | 81.63% |
| TSLA220121P00225000 | 2020-08-20 2:33PM EST | 225.00 | 9.00 | 5.50 | 15.50 | 0.00 | - | 1 | 271 | 77.33% |
| TSLA220121P00226000 | 2021-02-26 2:12PM EST | 226.00 | 11.15 | 12.55 | 13.30 | 0.00 | - | 5 | 330 | 81.45% |
| TSLA220121P00228000 | 2021-02-16 3:09PM EST | 228.00 | 9.00 | 12.85 | 13.55 | 0.00 | - | 1 | 52 | 81.28% |
| TSLA220121P00230000 | 2021-03-03 12:21PM EST | 230.00 | 15.00 | 13.10 | 13.85 | +4.55 | +43.54% | 2 | 773 | 81.10% |
| TSLA220121P00232000 | 2021-01-21 3:42PM EST | 232.00 | 9.70 | 9.45 | 11.50 | 0.00 | - | 1 | 24 | 75.13% |
| TSLA220121P00234000 | 2021-03-05 10:40AM EST | 234.00 | 14.10 | 13.65 | 14.40 | +3.60 | +34.29% | 3 | 55 | 80.73% |
| TSLA220121P00235000 | 2020-08-28 10:01AM EST | 235.00 | 12.21 | 6.00 | 16.00 | +0.99 | +8.82% | 4 | 18 | 75.19% |
| TSLA220121P00236000 | 2021-02-24 3:52PM EST | 236.00 | 16.65 | 13.95 | 14.70 | +6.42 | +62.76% | 2 | 44 | 80.57% |
| TSLA220121P00238000 | 2021-02-25 3:23PM EST | 238.00 | 12.53 | 14.25 | 15.00 | 0.00 | - | 1 | 64 | 80.42% |
| TSLA220121P00240000 | 2021-03-05 2:33PM EST | 240.00 | 15.00 | 14.55 | 15.30 | +0.85 | +6.01% | 23 | 3,882 | 80.26% |
| TSLA220121P00242000 | 2021-03-05 11:39AM EST | 242.00 | 17.65 | 14.85 | 15.60 | +4.65 | +35.77% | 4 | 0 | 80.09% |
| TSLA220121P00244000 | 2021-02-26 1:27PM EST | 244.00 | 13.19 | 15.15 | 15.90 | 0.00 | - | 2 | 55 | 79.92% |
| TSLA220121P00245000 | 2020-08-10 1:04PM EST | 245.00 | 13.00 | 6.50 | 16.50 | 0.00 | - | 1 | 29 | 73.11% |
| TSLA220121P00246000 | 2021-01-22 3:55PM EST | 246.00 | 10.10 | 10.75 | 13.10 | 0.00 | - | 1 | 108 | 73.54% |
| TSLA220121P00248000 | 2021-03-05 12:21PM EST | 248.00 | 17.70 | 15.75 | 16.55 | +6.10 | +52.59% | 10 | 161 | 79.60% |
| TSLA220121P00250000 | 2021-03-05 3:36PM EST | 250.00 | 15.80 | 16.05 | 16.90 | +0.45 | +2.93% | 122 | 3,362 | 79.46% |
| TSLA220121P00252000 | 2021-02-24 10:12AM EST | 252.00 | 13.75 | 16.40 | 17.20 | 0.00 | - | 2 | 113 | 79.31% |
| TSLA220121P00254000 | 2021-02-25 1:44PM EST | 254.00 | 13.35 | 16.70 | 17.55 | 0.00 | - | 2 | 0 | 79.15% |
| TSLA220121P00255000 | 2020-08-12 11:45AM EST | 255.00 | 14.30 | 7.50 | 17.50 | 0.00 | - | 1 | 53 | 71.89% |
| TSLA220121P00256000 | 2021-03-04 1:18PM EST | 256.00 | 16.80 | 17.05 | 17.90 | 0.00 | - | 3 | 157 | 79.03% |
| TSLA220121P00258000 | 2021-02-25 12:30PM EST | 258.00 | 14.50 | 17.40 | 18.20 | 0.00 | - | 1 | 166 | 78.86% |
| TSLA220121P00260000 | 2021-03-05 10:23AM EST | 260.00 | 17.68 | 17.75 | 18.60 | +1.15 | +6.96% | 14 | 520 | 78.76% |
| TSLA220121P00262000 | 2021-03-05 11:32AM EST | 262.00 | 22.40 | 18.10 | 18.95 | +9.30 | +70.99% | 4 | 166 | 78.63% |
| TSLA220121P00264000 | 2021-03-01 11:10AM EST | 264.00 | 18.87 | 18.45 | 19.30 | +5.27 | +38.75% | 3 | 0 | 78.48% |
| TSLA220121P00265000 | 2020-08-28 1:39PM EST | 265.00 | 13.30 | 8.00 | 18.00 | +2.20 | +19.82% | 9 | 33 | 69.86% |
| TSLA220121P00266000 | 2021-03-05 12:45PM EST | 266.00 | 19.35 | 18.80 | 19.65 | +3.35 | +20.94% | 1 | 41 | 78.34% |
| TSLA220121P00268000 | 2021-03-01 10:20AM EST | 268.00 | 14.50 | 19.20 | 20.00 | 0.00 | - | 2 | 15 | 78.22% |
| TSLA220121P00270000 | 2021-03-05 1:45PM EST | 270.00 | 19.70 | 19.55 | 20.40 | +2.70 | +15.88% | 17 | 0 | 78.09% |
| TSLA220121P00272000 | 2021-03-05 10:09AM EST | 272.00 | 20.40 | 19.90 | 20.75 | +5.75 | +39.25% | 1 | 34 | 77.94% |
| TSLA220121P00274000 | 2021-02-25 9:46AM EST | 274.00 | 25.00 | 20.30 | 21.20 | +10.00 | +66.67% | 1 | 63 | 77.87% |
| TSLA220121P00275000 | 2020-08-21 12:28PM EST | 275.00 | 13.20 | 8.50 | 18.50 | 0.00 | - | 1 | 114 | 67.89% |
| TSLA220121P00276000 | 2021-02-22 1:19PM EST | 276.00 | 25.00 | 20.70 | 21.60 | +9.65 | +62.87% | 1 | 0 | 77.76% |
| TSLA220121P00278000 | 2021-03-05 12:27PM EST | 278.00 | 22.70 | 21.10 | 22.00 | +7.20 | +46.45% | 2 | 93 | 77.65% |
| TSLA220121P00280000 | 2021-03-05 3:49PM EST | 280.00 | 21.80 | 21.50 | 22.40 | +6.12 | +39.03% | 7 | 1,065 | 77.53% |
| TSLA220121P00282000 | 2021-02-25 3:41PM EST | 282.00 | 19.50 | 21.85 | 22.80 | 0.00 | - | 1 | 0 | 77.39% |
| TSLA220121P00284000 | 2021-02-18 11:09AM EST | 284.00 | 16.35 | 22.30 | 23.20 | 0.00 | - | 6 | 163 | 77.29% |
| TSLA220121P00285000 | 2020-08-28 11:41AM EST | 285.00 | 15.06 | 9.50 | 19.50 | +0.50 | +3.43% | 1 | 7 | 66.65% |
| TSLA220121P00286000 | 2021-03-05 12:20PM EST | 286.00 | 25.85 | 22.70 | 23.65 | +5.85 |