Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.54-10.48 (-1.41%)
As of 9:44AM EST. Market open.
Callsfor18 March 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C00005000 | 2021-01-19 12:14AM EST | 5.00 | 733.90 | 761.95 | 766.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00010000 | 2020-11-05 12:06PM EST | 10.00 | 422.06 | 582.65 | 594.10 | 0.00 | - | 169 | 274 | 0.00% |
| TSLA220318C00015000 | 2021-01-05 2:46PM EST | 15.00 | 724.05 | 831.65 | 838.75 | 0.00 | - | 10 | 14 | 0.00% |
| TSLA220318C00020000 | 2020-11-12 10:17AM EST | 20.00 | 402.04 | 582.70 | 596.90 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220318C00035000 | 2020-11-19 1:04PM EST | 35.00 | 464.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSLA220318C00040000 | 2020-09-02 7:10PM EST | 40.00 | 50.59 | 389.55 | 403.75 | 0.00 | - | - | - | 0.00% |
| TSLA220318C00050000 | 2020-11-24 12:13PM EST | 50.00 | 497.03 | 609.65 | 614.60 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220318C00055000 | 2020-11-20 1:24PM EST | 55.00 | 437.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TSLA220318C00056000 | 2020-11-17 1:32PM EST | 56.00 | 392.65 | 545.75 | 563.25 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220318C00058000 | 2020-08-30 11:11PM EST | 58.00 | 42.00 | 380.05 | 397.95 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00059000 | 2020-11-20 1:26PM EST | 59.00 | 433.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA220318C00060000 | 2021-02-23 10:10AM EST | 60.00 | 609.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220318C00061000 | 2020-08-30 11:11PM EST | 61.00 | 249.25 | 377.55 | 395.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00062000 | 2020-11-17 1:47PM EST | 62.00 | 383.25 | 539.95 | 557.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220318C00063000 | 2020-11-09 12:06PM EST | 63.00 | 375.00 | 582.10 | 599.05 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220318C00064000 | 2020-09-02 7:11PM EST | 64.00 | 214.31 | 367.55 | 384.85 | 0.00 | - | - | - | 0.00% |
| TSLA220318C00066000 | 2020-08-30 11:11PM EST | 66.00 | 36.01 | 373.05 | 391.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00067000 | 2020-08-30 11:11PM EST | 67.00 | 97.61 | 372.05 | 389.95 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00068000 | 2020-09-02 7:11PM EST | 68.00 | 32.89 | 363.55 | 380.05 | 0.00 | - | - | - | 0.00% |
| TSLA220318C00069000 | 2020-08-30 11:11PM EST | 69.00 | 106.17 | 370.05 | 386.40 | 0.00 | - | - | - | 0.00% |
| TSLA220318C00070000 | 2020-08-30 11:11PM EST | 70.00 | 34.29 | 369.55 | 387.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00071000 | 2020-08-30 11:11PM EST | 71.00 | 83.43 | 368.50 | 385.90 | 0.00 | - | - | - | 0.00% |
| TSLA220318C00072000 | 2020-08-30 11:11PM EST | 72.00 | 38.56 | 367.55 | 385.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00074000 | 2021-01-05 12:14PM EST | 74.00 | 660.68 | 773.50 | 779.40 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220318C00076000 | 2021-01-12 12:13PM EST | 76.00 | 776.93 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA220318C00078000 | 2020-08-30 11:11PM EST | 78.00 | 256.50 | 362.05 | 379.95 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00080000 | 2020-08-30 11:11PM EST | 80.00 | 172.00 | 360.05 | 377.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00081000 | 2020-08-30 11:11PM EST | 81.00 | 321.15 | 359.55 | 375.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00082000 | 2020-08-30 11:11PM EST | 82.00 | 26.81 | 358.55 | 376.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00083000 | 2020-08-30 11:11PM EST | 83.00 | 241.00 | 357.55 | 375.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00084000 | 2021-01-07 1:07PM EST | 84.00 | 713.57 | 759.00 | 779.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220318C00086000 | 2020-11-17 1:18PM EST | 86.00 | 362.40 | 518.90 | 532.30 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220318C00087000 | 2020-11-19 12:49PM EST | 87.00 | 411.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA220318C00088000 | 2020-11-17 1:33PM EST | 88.00 | 362.60 | 516.65 | 531.45 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220318C00089000 | 2020-11-17 1:43PM EST | 89.00 | 358.85 | 515.60 | 529.15 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318C00090000 | 2020-09-03 10:38AM EST | 90.00 | 331.27 | 323.50 | 342.00 | 0.00 | - | 10 | 20 | 0.00% |
| TSLA220318C00091000 | 2020-08-30 11:11PM EST | 91.00 | 34.35 | 350.55 | 368.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00092000 | 2020-11-20 1:19PM EST | 92.00 | 402.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| TSLA220318C00093000 | 2020-11-20 3:20PM EST | 93.00 | 400.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA220318C00094000 | 2020-08-30 11:11PM EST | 94.00 | 23.45 | 347.55 | 365.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00095000 | 2020-08-30 11:11PM EST | 95.00 | 57.65 | 347.05 | 364.95 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00096000 | 2020-12-18 1:10PM EST | 96.00 | 581.00 | 728.75 | 735.15 | 0.00 | - | 25 | 50 | 0.00% |
| TSLA220318C00098000 | 2020-12-18 3:29PM EST | 98.00 | 557.30 | 746.05 | 750.95 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA220318C00100000 | 2021-02-23 12:49PM EST | 100.00 | 574.97 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TSLA220318C00104000 | 2020-11-09 9:46AM EST | 104.00 | 345.00 | 538.50 | 558.00 | 0.00 | - | - | 18 | 0.00% |
| TSLA220318C00108000 | 2020-09-01 1:28PM EST | 108.00 | 375.82 | 335.55 | 353.45 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA220318C00112000 | 2020-12-28 12:04PM EST | 112.00 | 559.37 | 745.75 | 761.00 | 0.00 | - | 5 | 30 | 0.00% |
| TSLA220318C00116000 | 2021-01-06 1:53PM EST | 116.00 | 655.58 | 728.50 | 748.00 | 0.00 | - | 5 | 100 | 0.00% |
| TSLA220318C00120000 | 2021-01-21 11:03AM EST | 120.00 | 730.00 | 658.20 | 669.25 | 0.00 | - | 5 | 636 | 211.58% |
| TSLA220318C00124000 | 2021-01-06 1:53PM EST | 124.00 | 647.98 | 720.50 | 740.50 | 0.00 | - | 6 | 15 | 565.63% |
| TSLA220318C00128000 | 2020-10-01 2:18PM EST | 128.00 | 329.00 | 259.00 | 278.50 | 0.00 | - | 1 | 72 | 0.00% |
| TSLA220318C00132000 | 2021-01-15 3:26PM EST | 132.00 | 695.00 | 684.25 | 690.75 | 0.00 | - | 5 | 77 | 273.33% |
| TSLA220318C00136000 | 2020-08-30 11:10PM EST | 136.00 | 15.00 | 312.05 | 329.90 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00140000 | 2021-02-24 3:54PM EST | 140.00 | 606.84 | 0.00 | 0.00 | 0.00 | - | 350 | 573 | 0.00% |
| TSLA220318C00144000 | 2021-02-24 3:54PM EST | 144.00 | 603.15 | 0.00 | 0.00 | 0.00 | - | 350 | 509 | 0.00% |
| TSLA220318C00148000 | 2020-09-22 1:41PM EST | 148.00 | 292.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220318C00152000 | 2020-12-16 1:17PM EST | 152.00 | 475.00 | 675.65 | 682.05 | 0.00 | - | 1 | 49 | 263.19% |
| TSLA220318C00156000 | 2021-01-07 2:09PM EST | 156.00 | 654.06 | 690.00 | 710.00 | 0.00 | - | 4 | 48 | 318.80% |
| TSLA220318C00160000 | 2021-01-22 9:37AM EST | 160.00 | 680.00 | 620.45 | 631.55 | 0.00 | - | 10 | 769 | 175.67% |
| TSLA220318C00164000 | 2021-02-16 12:07PM EST | 164.00 | 636.50 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| TSLA220318C00168000 | 2020-12-11 10:58AM EST | 168.00 | 453.08 | 712.40 | 720.85 | 0.00 | - | 5 | 65 | 389.86% |
| TSLA220318C00172000 | 2020-12-11 10:58AM EST | 172.00 | 449.58 | 708.65 | 717.10 | 0.00 | - | 5 | 364 | 372.02% |
| TSLA220318C00176000 | 2020-11-17 9:38AM EST | 176.00 | 291.92 | 434.40 | 445.20 | 0.00 | - | 75 | 467 | 0.00% |
| TSLA220318C00180000 | 2020-12-30 12:55PM EST | 180.00 | 512.00 | 612.50 | 629.00 | 0.00 | - | 5 | 865 | 181.11% |
| TSLA220318C00184000 | 2021-02-17 9:31AM EST | 184.00 | 594.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| TSLA220318C00188000 | 2020-10-22 2:14PM EST | 188.00 | 260.61 | 308.85 | 321.85 | 0.00 | - | 10 | 265 | 0.00% |
| TSLA220318C00192000 | 2020-08-30 11:10PM EST | 192.00 | 146.37 | 270.55 | 288.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00196000 | 2020-12-21 9:38AM EST | 196.00 | 474.64 | 653.60 | 658.50 | 0.00 | - | 1 | 477 | 239.87% |
| TSLA220318C00200000 | 2021-02-18 11:40AM EST | 200.00 | 530.05 | 0.00 | 0.00 | 0.00 | - | 30 | 2,959 | 0.00% |
| TSLA220318C00204000 | 2020-11-18 1:38PM EST | 204.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| TSLA220318C00208000 | 2020-11-30 10:54AM EST | 208.00 | 376.72 | 476.15 | 480.10 | 0.00 | - | 5 | 55 | 0.00% |
| TSLA220318C00212000 | 2020-08-30 11:10PM EST | 212.00 | 76.00 | 264.35 | 274.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00216000 | 2020-08-30 11:10PM EST | 216.00 | 255.01 | 261.75 | 267.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00220000 | 2021-01-12 1:38PM EST | 220.00 | 648.11 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| TSLA220318C00224000 | 2021-01-25 9:59AM EST | 224.00 | 677.00 | 510.50 | 516.80 | 0.00 | - | 6 | 271 | 70.58% |
| TSLA220318C00240000 | 2020-11-17 11:29AM EST | 240.00 | 225.50 | 380.20 | 392.25 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318C00242000 | 2020-10-26 11:52AM EST | 242.00 | 208.30 | 348.25 | 358.70 | 0.00 | - | - | 2 | 0.00% |
| TSLA220318C00248000 | 2020-11-24 9:30AM EST | 248.00 | 313.60 | 423.25 | 428.10 | 0.00 | - | 6 | 11 | 0.00% |
| TSLA220318C00250000 | 2021-01-25 11:21AM EST | 250.00 | 628.00 | 487.80 | 494.10 | 0.00 | - | 4 | 114 | 71.01% |
| TSLA220318C00258000 | 2020-10-20 11:41AM EST | 258.00 | 209.25 | 271.85 | 276.15 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA220318C00260000 | 2020-12-01 10:33AM EST | 260.00 | 341.29 | 457.00 | 462.70 | 0.00 | - | 1 | 443 | 0.00% |
| TSLA220318C00262000 | 2020-10-20 11:44AM EST | 262.00 | 207.50 | 269.50 | 273.55 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220318C00264000 | 2021-01-14 3:33PM EST | 264.00 | 599.36 | 563.55 | 570.10 | 0.00 | - | 1 | 14 | 160.37% |
| TSLA220318C00266000 | 2021-01-14 3:33PM EST | 266.00 | 597.61 | 561.80 | 568.35 | 0.00 | - | 1 | 7 | 159.51% |
| TSLA220318C00268000 | 2020-12-28 1:42PM EST | 268.00 | 592.38 | 601.00 | 620.50 | 0.00 | - | 1 | 9 | 205.55% |
| TSLA220318C00270000 | 2020-11-18 2:53PM EST | 270.00 | 262.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA220318C00272000 | 2020-11-13 10:57AM EST | 272.00 | 176.70 | 354.80 | 367.60 | 0.00 | - | 3 | 10 | 0.00% |
| TSLA220318C00274000 | 2020-10-20 9:56AM EST | 274.00 | 201.05 | 261.20 | 265.85 | 0.00 | - | 3 | 5 | 0.00% |
| TSLA220318C00276000 | 2020-12-21 12:10PM EST | 276.00 | 399.05 | 582.60 | 587.40 | 0.00 | - | 5 | 6 | 181.91% |
| TSLA220318C00278000 | 2020-11-24 10:52AM EST | 278.00 | 302.00 | 397.45 | 402.40 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA220318C00280000 | 2020-11-24 11:02AM EST | 280.00 | 302.45 | 395.75 | 400.75 | 0.00 | - | 1 | 70 | 0.00% |
| TSLA220318C00282000 | 2020-12-28 1:42PM EST | 282.00 | 580.46 | 589.50 | 608.00 | 0.00 | - | 1 | 8 | 197.25% |
| TSLA220318C00284000 | 2020-11-24 10:52AM EST | 284.00 | 298.05 | 392.40 | 397.40 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318C00286000 | 2020-12-07 3:07PM EST | 286.00 | 384.00 | 478.50 | 498.50 | 0.00 | - | 1 | 0 | 100.26% |
| TSLA220318C00288000 | 2021-01-28 3:58PM EST | 288.00 | 565.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSLA220318C00290000 | 2020-12-07 3:00PM EST | 290.00 | 380.00 | 475.50 | 495.00 | 0.00 | - | 3 | 14 | 99.67% |
| TSLA220318C00292000 | 2020-12-10 9:32AM EST | 292.00 | 324.50 | 601.65 | 609.75 | 0.00 | - | 10 | 62 | 207.07% |
| TSLA220318C00294000 | 2020-10-20 10:05AM EST | 294.00 | 190.00 | 249.60 | 253.65 | 0.00 | - | 5 | 15 | 0.00% |
| TSLA220318C00296000 | 2021-01-07 10:50AM EST | 296.00 | 583.35 | 564.50 | 584.50 | 0.00 | - | 10 | 39 | 178.41% |
| TSLA220318C00298000 | 2020-10-20 9:50AM EST | 298.00 | 189.00 | 247.30 | 251.30 | 0.00 | - | - | 5 | 0.00% |
| TSLA220318C00300000 | 2021-02-22 11:08AM EST | 300.00 | 430.64 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| TSLA220318C00302000 | 2020-11-17 10:41AM EST | 302.00 | 198.76 | 332.45 | 345.40 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220318C00304000 | 2021-01-22 2:32PM EST | 304.00 | 555.82 | 493.95 | 504.00 | 0.00 | - | 50 | 538 | 118.37% |
| TSLA220318C00305000 | 2020-07-13 1:11PM EST | 305.00 | 1,246.25 | 1,257.00 | 1,277.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220318C00306000 | 2021-02-10 10:24AM EST | 306.00 | 522.53 | 424.15 | 431.70 | 0.00 | - | 5 | 134 | 53.47% |
| TSLA220318C00308000 | 2021-02-12 12:50PM EST | 308.00 | 515.72 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| TSLA220318C00310000 | 2021-02-22 2:32PM EST | 310.00 | 453.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| TSLA220318C00312000 | 2021-01-06 9:35AM EST | 312.00 | 463.80 | 545.65 | 562.75 | 0.00 | - | 4 | 125 | 165.68% |
| TSLA220318C00314000 | 2020-11-18 11:26AM EST | 314.00 | 204.65 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| TSLA220318C00316000 | 2021-01-29 12:46PM EST | 316.00 | 488.05 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TSLA220318C00318000 | 2020-11-18 12:03PM EST | 318.00 | 218.40 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| TSLA220318C00320000 | 2021-02-22 3:25PM EST | 320.00 | 433.68 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 0.00% |
| TSLA220318C00322000 | 2020-11-20 3:38PM EST | 322.00 | 224.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220318C00324000 | 2020-11-18 3:29PM EST | 324.00 | 232.25 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| TSLA220318C00326000 | 2020-11-24 10:41AM EST | 326.00 | 271.50 | 358.85 | 363.75 | 0.00 | - | 1 | 64 | 0.00% |
| TSLA220318C00328000 | 2020-12-28 11:55AM EST | 328.00 | 370.12 | 551.50 | 570.50 | 0.00 | - | 5 | 3 | 175.83% |
| TSLA220318C00330000 | 2021-02-10 10:12AM EST | 330.00 | 516.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| TSLA220318C00332000 | 2020-11-30 10:25AM EST | 332.00 | 291.95 | 371.75 | 376.25 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318C00334000 | 2021-01-06 10:22AM EST | 334.00 | 451.04 | 533.50 | 553.00 | 0.00 | - | 3 | 11 | 163.21% |
| TSLA220318C00335000 | 2020-07-09 3:57PM EST | 335.00 | 488.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220318C00336000 | 2021-01-06 10:22AM EST | 336.00 | 449.61 | 531.50 | 551.50 | 0.00 | - | 1 | 42 | 162.39% |
| TSLA220318C00338000 | 2021-02-23 1:57PM EST | 338.00 | 383.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TSLA220318C00340000 | 2021-02-12 1:56PM EST | 340.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| TSLA220318C00342000 | 2020-12-28 10:11AM EST | 342.00 | 360.83 | 572.30 | 578.50 | 0.00 | - | 1 | 63 | 191.38% |
| TSLA220318C00344000 | 2020-11-25 1:24PM EST | 344.00 | 281.15 | 345.60 | 349.35 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA220318C00345000 | 2020-07-09 3:57PM EST | 345.00 | 530.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220318C00346000 | 2021-02-22 12:27PM EST | 346.00 | 427.85 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| TSLA220318C00348000 | 2021-01-28 9:39AM EST | 348.00 | 499.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA220318C00350000 | 2021-02-23 12:58PM EST | 350.00 | 376.56 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| TSLA220318C00352000 | 2020-12-31 1:56PM EST | 352.00 | 397.42 | 468.65 | 485.50 | 0.00 | - | 2 | 113 | 120.47% |
| TSLA220318C00354000 | 2021-01-07 10:13AM EST | 354.00 | 465.76 | 517.50 | 537.50 | 0.00 | - | 2 | 16 | 156.70% |
| TSLA220318C00355000 | 2020-07-09 3:57PM EST | 355.00 | 417.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220318C00356000 | 2021-02-10 10:12AM EST | 356.00 | 495.80 | 386.15 | 396.75 | 0.00 | - | 2 | 97 | 57.47% |
| TSLA220318C00358000 | 2021-02-02 9:30AM EST | 358.00 | 534.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA220318C00360000 | 2021-02-23 2:17PM EST | 360.00 | 390.33 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| TSLA220318C00362000 | 2020-12-30 10:50AM EST | 362.00 | 345.73 | 461.35 | 478.50 | 0.00 | - | 4 | 95 | 118.91% |
| TSLA220318C00364000 | 2021-01-11 9:48AM EST | 364.00 | 513.00 | 468.00 | 487.50 | 0.00 | - | 25 | 39 | 124.81% |
| TSLA220318C00366000 | 2020-12-11 9:35AM EST | 366.00 | 304.20 | 542.40 | 550.35 | 0.00 | - | 1 | 40 | 173.70% |
| TSLA220318C00368000 | 2020-12-18 3:09PM EST | 368.00 | 341.60 | 508.75 | 513.40 | 0.00 | - | 5 | 33 | 148.65% |
| TSLA220318C00370000 | 2021-02-12 3:53PM EST | 370.00 | 485.55 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| TSLA220318C00372000 | 2021-02-12 3:53PM EST | 372.00 | 484.05 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| TSLA220318C00374000 | 2021-02-10 12:53PM EST | 374.00 | 477.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| TSLA220318C00376000 | 2021-02-10 12:53PM EST | 376.00 | 476.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,727 | 0.00% |
| TSLA220318C00380000 | 2021-02-22 2:57PM EST | 380.00 | 399.10 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| TSLA220318C00384000 | 2021-02-19 10:27AM EST | 384.00 | 442.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TSLA220318C00388000 | 2021-01-26 11:02AM EST | 388.00 | 534.27 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
| TSLA220318C00390000 | 2020-07-23 8:35AM EST | 390.00 | 1,282.50 | 1,670.50 | 1,690.50 | 0.00 | - | 26 | 26 | 0.00% |
| TSLA220318C00392000 | 2021-01-07 11:01AM EST | 392.00 | 448.35 | 488.50 | 508.50 | 0.00 | - | 1 | 23 | 146.18% |
| TSLA220318C00396000 | 2021-02-12 10:16AM EST | 396.00 | 442.40 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 0.00% |
| TSLA220318C00400000 | 2021-02-24 10:19AM EST | 400.00 | 363.15 | 0.00 | 0.00 | 0.00 | - | 31 | 607 | 0.00% |
| TSLA220318C00405000 | 2020-08-24 8:54AM EST | 405.00 | 1,605.75 | 1,822.00 | 1,841.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318C00410000 | 2021-02-23 2:32PM EST | 410.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| TSLA220318C00415000 | 2020-07-13 1:03PM EST | 415.00 | 1,205.00 | 1,161.00 | 1,181.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318C00420000 | 2021-02-23 9:30AM EST | 420.00 | 327.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,727 | 0.00% |
| TSLA220318C00430000 | 2021-02-22 1:02PM EST | 430.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| TSLA220318C00440000 | 2021-02-23 11:16AM EST | 440.00 | 320.86 | 0.00 | 0.00 | 0.00 | - | 20 | 434 | 0.00% |
| TSLA220318C00450000 | 2021-02-24 1:04PM EST | 450.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| TSLA220318C00455000 | 2020-07-09 3:57PM EST | 455.00 | 171.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318C00460000 | 2021-02-23 3:50PM EST | 460.00 | 322.15 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 0.00% |
| TSLA220318C00470000 | 2021-02-23 11:16AM EST | 470.00 | 304.12 | 0.00 | 0.00 | 0.00 | - | 41 | 549 | 0.00% |
| TSLA220318C00475000 | 2020-07-09 3:57PM EST | 475.00 | 288.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318C00480000 | 2021-02-23 10:34AM EST | 480.00 | 308.43 | 0.00 | 0.00 | 0.00 | - | 53 | 633 | 0.00% |
| TSLA220318C00490000 | 2021-02-24 9:38AM EST | 490.00 | 303.36 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| TSLA220318C00500000 | 2021-02-24 3:50PM EST | 500.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 226 | 1,290 | 0.00% |
| TSLA220318C00510000 | 2021-02-17 2:36PM EST | 510.00 | 261.90 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| TSLA220318C00520000 | 2021-02-02 12:56PM EST | 520.00 | 257.10 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| TSLA220318C00530000 | 2021-02-24 1:22PM EST | 530.00 | 302.05 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 0.00% |
| TSLA220318C00540000 | 2021-02-23 11:46AM EST | 540.00 | 259.18 | 0.00 | 0.00 | 0.00 | - | 58 | 145 | 0.00% |
| TSLA220318C00550000 | 2021-02-24 12:36PM EST | 550.00 | 297.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,250 | 0.00% |
| TSLA220318C00560000 | 2021-02-23 11:16AM EST | 560.00 | 259.38 | 0.00 | 0.00 | 0.00 | - | 20 | 243 | 0.00% |
| TSLA220318C00570000 | 2021-02-23 12:57PM EST | 570.00 | 246.01 | 0.00 | 0.00 | 0.00 | - | 39 | 373 | 0.00% |
| TSLA220318C00580000 | 2021-02-22 2:31PM EST | 580.00 | 275.97 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 0.00% |
| TSLA220318C00590000 | 2021-02-17 11:19AM EST | 590.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 0.00% |
| TSLA220318C00600000 | 2021-02-24 1:27PM EST | 600.00 | 269.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,553 | 0.00% |
| TSLA220318C00610000 | 2021-02-23 10:54AM EST | 610.00 | 247.81 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 0.00% |
| TSLA220318C00620000 | 2021-02-23 10:55AM EST | 620.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 7 | 873 | 0.00% |
| TSLA220318C00630000 | 2021-02-23 11:02AM EST | 630.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TSLA220318C00640000 | 2021-02-23 9:30AM EST | 640.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 0.00% |
| TSLA220318C00650000 | 2021-02-23 12:01PM EST | 650.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 0.00% |
| TSLA220318C00660000 | 2021-02-24 12:00PM EST | 660.00 | 242.51 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 0.00% |
| TSLA220318C00670000 | 2021-02-23 1:25PM EST | 670.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 329 | 343 | 0.00% |
| TSLA220318C00680000 | 2021-02-23 1:08PM EST | 680.00 | 205.95 | 0.00 | 0.00 | 0.00 | - | 7 | 206 | 0.00% |
| TSLA220318C00690000 | 2021-02-24 11:21AM EST | 690.00 | 231.30 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.00% |
| TSLA220318C00700000 | 2021-02-24 2:45PM EST | 700.00 | 237.01 | 0.00 | 0.00 | 0.00 | - | 28 | 2,205 | 0.00% |
| TSLA220318C00710000 | 2021-02-24 3:16PM EST | 710.00 | 226.27 | 0.00 | 0.00 | 0.00 | - | 8 | 2,194 | 0.00% |
| TSLA220318C00720000 | 2021-02-24 12:23PM EST | 720.00 | 224.95 | 0.00 | 0.00 | 0.00 | - | 19 | 727 | 0.00% |
| TSLA220318C00730000 | 2021-02-24 3:26PM EST | 730.00 | 220.95 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 0.00% |
| TSLA220318C00740000 | 2021-02-24 3:44PM EST | 740.00 | 218.05 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.20% |
| TSLA220318C00750000 | 2021-02-24 3:47PM EST | 750.00 | 215.25 | 0.00 | 0.00 | 0.00 | - | 41 | 1,504 | 0.39% |
| TSLA220318C00760000 | 2021-02-24 1:28PM EST | 760.00 | 209.79 | 0.00 | 0.00 | 0.00 | - | 13 | 308 | 0.78% |
| TSLA220318C00770000 | 2021-02-24 3:12PM EST | 770.00 | 207.82 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| TSLA220318C00780000 | 2021-02-24 1:42PM EST | 780.00 | 201.45 | 0.00 | 0.00 | 0.00 | - | 20 | 289 | 1.56% |
| TSLA220318C00790000 | 2021-02-23 12:13PM EST | 790.00 | 201.42 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 1.56% |
| TSLA220318C00800000 | 2021-02-24 3:10PM EST | 800.00 | 199.92 | 0.00 | 0.00 | 0.00 | - | 31 | 2,416 | 1.56% |
| TSLA220318C00810000 | 2021-02-23 2:48PM EST | 810.00 | 168.35 | 0.00 | 0.00 | 0.00 | - | 21 | 279 | 1.56% |
| TSLA220318C00820000 | 2021-02-24 9:39AM EST | 820.00 | 177.93 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 1.56% |
| TSLA220318C00830000 | 2021-02-23 9:45AM EST | 830.00 | 137.02 | 0.00 | 0.00 | 0.00 | - | 40 | 505 | 3.13% |
| TSLA220318C00840000 | 2021-02-24 2:34PM EST | 840.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | 6 | 491 | 3.13% |
| TSLA220318C00850000 | 2021-02-24 3:52PM EST | 850.00 | 185.63 | 0.00 | 0.00 | 0.00 | - | 6 | 1,437 | 3.13% |
| TSLA220318C00860000 | 2021-02-24 11:00AM EST | 860.00 | 179.41 | 0.00 | 0.00 | 0.00 | - | 8 | 246 | 3.13% |
| TSLA220318C00870000 | 2021-02-23 9:59AM EST | 870.00 | 160.32 | 0.00 | 0.00 | 0.00 | - | 12 | 303 | 3.13% |
| TSLA220318C00880000 | 2021-02-24 11:26AM EST | 880.00 | 170.65 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 3.13% |
| TSLA220318C00890000 | 2021-02-24 11:54AM EST | 890.00 | 166.90 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 3.13% |
| TSLA220318C00900000 | 2021-02-24 3:59PM EST | 900.00 | 173.48 | 0.00 | 0.00 | 0.00 | - | 12 | 5,162 | 3.13% |
| TSLA220318C00910000 | 2021-02-22 12:39PM EST | 910.00 | 172.71 | 0.00 | 0.00 | 0.00 | - | 24 | 379 | 3.13% |
| TSLA220318C00920000 | 2021-02-19 1:00PM EST | 920.00 | 142.15 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
| TSLA220318C00930000 | 2021-02-23 2:19PM EST | 930.00 | 138.59 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 3.13% |
| TSLA220318C00940000 | 2020-06-30 11:37AM EST | 940.00 | 399.00 | 737.00 | 755.50 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA220318C00950000 | 2021-02-24 3:24PM EST | 950.00 | 156.08 | 0.00 | 0.00 | 0.00 | - | 26 | 491 | 6.25% |
| TSLA220318C00960000 | 2020-07-30 10:16AM EST | 960.00 | 731.83 | 1,376.00 | 1,395.00 | 0.00 | - | 3 | 57 | 0.00% |
| TSLA220318C00975000 | 2021-02-24 1:07PM EST | 975.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 14 | 680 | 6.25% |
| TSLA220318C00980000 | 2020-06-29 2:44PM EST | 980.00 | 324.06 | 726.00 | 745.15 | 0.00 | - | 2 | 96 | 0.00% |
| TSLA220318C01000000 | 2021-02-24 3:45PM EST | 1,000.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 130 | 4,227 | 6.25% |
| TSLA220318C01020000 | 2020-07-24 8:37AM EST | 1,020.00 | 621.50 | 1,176.00 | 1,195.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220318C01025000 | 2021-02-22 2:44PM EST | 1,025.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 6.25% |
| TSLA220318C01040000 | 2020-08-20 10:35AM EST | 1,040.00 | 1,112.75 | 1,368.55 | 1,386.45 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220318C01050000 | 2021-02-24 11:45AM EST | 1,050.00 | 129.55 | 0.00 | 0.00 | 0.00 | - | 18 | 685 | 6.25% |
| TSLA220318C01060000 | 2020-07-01 9:27AM EST | 1,060.00 | 380.00 | 659.80 | 676.20 | 0.00 | - | 1 | 11 | 348.91% |
| TSLA220318C01075000 | 2021-02-23 3:08PM EST | 1,075.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 6.25% |
| TSLA220318C01080000 | 2020-08-27 8:34AM EST | 1,080.00 | 1,275.05 | 1,295.00 | 1,314.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220318C01100000 | 2021-02-24 12:12PM EST | 1,100.00 | 127.07 | 0.00 | 0.00 | 0.00 | - | 24 | 589 | 6.25% |
| TSLA220318C01120000 | 2020-08-26 11:33AM EST | 1,120.00 | 1,184.57 | 1,269.00 | 1,288.00 | 0.00 | - | 1 | 60 | 0.00% |
| TSLA220318C01125000 | 2021-02-23 1:30PM EST | 1,125.00 | 106.76 | 0.00 | 0.00 | 0.00 | - | 9 | 292 | 6.25% |
| TSLA220318C01150000 | 2021-02-24 10:40AM EST | 1,150.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
| TSLA220318C01175000 | 2021-02-23 3:26PM EST | 1,175.00 | 99.04 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 6.25% |
| TSLA220318C01200000 | 2021-02-24 2:16PM EST | 1,200.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 151 | 1,172 | 6.25% |
| TSLA220318C01225000 | 2021-02-23 3:26PM EST | 1,225.00 | 94.65 | 0.00 | 0.00 | 0.00 | - | 14 | 662 | 12.50% |
| TSLA220318C01240000 | 2020-07-31 10:09AM EST | 1,240.00 | 886.91 | 1,195.50 | 1,214.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220318C01250000 | 2021-02-24 1:07PM EST | 1,250.00 | 98.25 | 0.00 | 0.00 | 0.00 | - | 137 | 436 | 12.50% |
| TSLA220318C01275000 | 2021-02-24 3:31PM EST | 1,275.00 | 99.69 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 12.50% |
| TSLA220318C01300000 | 2021-02-24 2:18PM EST | 1,300.00 | 92.42 | 0.00 | 0.00 | 0.00 | - | 73 | 832 | 12.50% |
| TSLA220318C01325000 | 2021-02-22 12:18PM EST | 1,325.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| TSLA220318C01350000 | 2021-02-24 10:44AM EST | 1,350.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,923 | 12.50% |
| TSLA220318C01360000 | 2020-07-10 8:36AM EST | 1,360.00 | 505.00 | 517.50 | 536.00 | 0.00 | - | 1 | 0 | 243.96% |
| TSLA220318C01370000 | 2020-07-21 8:47AM EST | 1,370.00 | 680.00 | 845.55 | 863.70 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318C01375000 | 2021-02-24 11:19AM EST | 1,375.00 | 83.65 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| TSLA220318C01380000 | 2020-07-24 8:55AM EST | 1,380.00 | 485.49 | 963.50 | 983.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220318C01400000 | 2021-02-23 3:57PM EST | 1,400.00 | 73.12 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 12.50% |
| TSLA220318C01410000 | 2020-08-13 9:08AM EST | 1,410.00 | 622.90 | 1,100.00 | 1,119.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220318C01420000 | 2020-07-27 1:17PM EST | 1,420.00 | 537.05 | 1,031.50 | 1,050.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220318C01425000 | 2021-02-24 3:29PM EST | 1,425.00 | 82.07 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| TSLA220318C01430000 | 2020-07-27 1:15PM EST | 1,430.00 | 539.48 | 1,026.50 | 1,045.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220318C01440000 | 2020-08-11 8:55AM EST | 1,440.00 | 525.07 | 1,084.50 | 1,103.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220318C01450000 | 2021-02-22 2:22PM EST | 1,450.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 8 | 403 | 12.50% |
| TSLA220318C01460000 | 2020-08-25 8:35AM EST | 1,460.00 | 907.00 | 1,074.00 | 1,093.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA220318C01470000 | 2020-07-27 12:21PM EST | 1,470.00 | 501.79 | 1,005.50 | 1,024.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220318C01475000 | 2021-02-23 3:07PM EST | 1,475.00 | 65.61 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 12.50% |
| TSLA220318C01480000 | 2020-07-24 8:43AM EST | 1,480.00 | 436.78 | 913.00 | 932.00 | 0.00 | - | 12 | 12 | 0.00% |
| TSLA220318C01500000 | 2021-02-24 3:37PM EST | 1,500.00 | 75.42 | 0.00 | 0.00 | 0.00 | - | 6 | 530 | 12.50% |
| TSLA220318C01510000 | 2020-07-14 12:16PM EST | 1,510.00 | 617.50 | 585.50 | 602.00 | 0.00 | - | - | 1 | 291.32% |
| TSLA220318C01520000 | 2020-08-27 10:37AM EST | 1,520.00 | 1,074.00 | 1,044.00 | 1,062.50 | 0.00 | - | 1 | 168 | 0.00% |
| TSLA220318C01525000 | 2021-02-24 3:16PM EST | 1,525.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 37 | 201 | 12.50% |
| TSLA220318C01530000 | 2020-08-13 8:30AM EST | 1,530.00 | 579.53 | 1,039.00 | 1,058.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA220318C01540000 | 2020-08-27 10:46AM EST | 1,540.00 | 1,084.00 | 1,034.00 | 1,053.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220318C01550000 | 2021-02-24 3:24PM EST | 1,550.00 | 69.96 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| TSLA220318C01560000 | 2020-08-13 8:30AM EST | 1,560.00 | 568.54 | 1,024.00 | 1,043.00 | 0.00 | - | 1 | 31 | 0.00% |
| TSLA220318C01570000 | 2020-07-15 2:49PM EST | 1,570.00 | 617.85 | 582.50 | 600.80 | 0.00 | - | 22 | 16 | 291.55% |
| TSLA220318C01575000 | 2021-02-24 10:01AM EST | 1,575.00 | 60.43 | 0.00 | 0.00 | 0.00 | - | 11 | 537 | 12.50% |
| TSLA220318C01580000 | 2020-08-26 8:45AM EST | 1,580.00 | 897.50 | 1,014.50 | 1,033.50 | 0.00 | - | 1 | 23 | 0.00% |
| TSLA220318C01590000 | 2020-08-27 8:34AM EST | 1,590.00 | 992.11 | 1,010.00 | 1,029.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318C01600000 | 2021-02-24 3:52PM EST | 1,600.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 12 | 245 | 12.50% |
| TSLA220318C01610000 | 2020-07-15 2:37PM EST | 1,610.00 | 592.62 | 566.50 | 584.70 | 0.00 | - | 8 | 4 | 281.56% |
| TSLA220318C01620000 | 2020-07-22 9:17AM EST | 1,620.00 | 566.89 | 859.10 | 875.95 | 0.00 | - | 4 | 8 | 0.00% |
| TSLA220318C01625000 | 2021-02-23 12:31PM EST | 1,625.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | 18 | 268 | 12.50% |
| TSLA220318C01630000 | 2020-08-10 2:36PM EST | 1,630.00 | 414.69 | 991.00 | 1,010.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220318C01640000 | 2020-08-12 12:12PM EST | 1,640.00 | 486.77 | 986.00 | 1,005.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220318C01650000 | 2021-02-23 2:42PM EST | 1,650.00 | 53.09 | 0.00 | 0.00 | 0.00 | - | 33 | 377 | 12.50% |
| TSLA220318C01660000 | 2020-08-27 11:14AM EST | 1,660.00 | 1,041.35 | 977.50 | 996.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220318C01670000 | 2020-08-26 8:45AM EST | 1,670.00 | 854.00 | 973.00 | 992.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220318C01675000 | 2021-02-24 3:37PM EST | 1,675.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 12.50% |
| TSLA220318C01680000 | 2020-08-24 10:02AM EST | 1,680.00 | 788.53 | 968.50 | 987.50 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA220318C01690000 | 2020-08-24 10:02AM EST | 1,690.00 | 784.46 | 964.00 | 983.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220318C01700000 | 2021-02-24 3:39PM EST | 1,700.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 16 | 963 | 12.50% |
| TSLA220318C01710000 | 2020-07-09 3:56PM EST | 1,710.00 | 134.07 | 0.00 | 0.00 | 0.00 | - | 41 | 54 | 12.50% |
| TSLA220318C01720000 | 2020-08-27 8:34AM EST | 1,720.00 | 932.00 | 950.00 | 969.50 | 0.00 | - | 1 | 49 | 0.00% |
| TSLA220318C01725000 | 2021-02-24 12:57PM EST | 1,725.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 27 | 316 | 12.50% |
| TSLA220318C01730000 | 2020-07-23 2:51PM EST | 1,730.00 | 458.92 | 800.50 | 819.50 | 0.00 | - | 7 | 8 | 0.00% |
| TSLA220318C01740000 | 2020-08-24 9:11AM EST | 1,740.00 | 758.94 | 941.50 | 960.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220318C01750000 | 2020-08-26 11:40AM EST | 1,750.00 | 857.27 | 937.00 | 956.50 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220318C01760000 | 2020-08-24 9:11AM EST | 1,760.00 | 751.07 | 933.00 | 952.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA220318C01770000 | 2020-08-26 8:45AM EST | 1,770.00 | 814.00 | 928.50 | 948.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220318C01780000 | 2020-07-15 2:35PM EST | 1,780.00 | 547.46 | 513.50 | 531.70 | 0.00 | - | 17 | 2 | 254.74% |
| TSLA220318C01790000 | 2020-07-13 12:02PM EST | 1,790.00 | 633.70 | 454.50 | 472.50 | 0.00 | - | 1 | 3 | 226.11% |
| TSLA220318C01800000 | 2020-08-27 10:56AM EST | 1,800.00 | 964.09 | 916.00 | 935.00 | 0.00 | - | 1 | 141 | 0.00% |
| TSLA220318C01810000 | 2020-07-22 8:50AM EST | 1,810.00 | 519.00 | 778.00 | 796.50 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220318C01820000 | 2020-07-24 10:23AM EST | 1,820.00 | 373.55 | 765.00 | 783.50 | 0.00 | - | 3 | 8 | 0.00% |
| TSLA220318C01830000 | 2020-08-19 12:28PM EST | 1,830.00 | 665.30 | 903.50 | 923.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318C01840000 | 2020-08-18 11:36AM EST | 1,840.00 | 663.02 | 899.50 | 918.50 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA220318C01850000 | 2020-08-24 11:08AM EST | 1,850.00 | 756.89 | 896.00 | 915.00 | 0.00 | - | 1 | 27 | 0.00% |
| TSLA220318C01860000 | 2020-08-21 9:08AM EST | 1,860.00 | 749.60 | 891.50 | 910.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318C01870000 | 2020-08-10 11:10AM EST | 1,870.00 | 363.01 | 887.50 | 906.50 | 0.00 | - | 25 | 28 | 0.00% |
| TSLA220318C01880000 | 2020-08-28 1:19PM EST | 1,880.00 | 911.50 | 883.50 | 902.50 | +1.95 | +0.21% | 9 | 316 | 0.00% |
| TSLA220318C01900000 | 2020-08-27 10:07AM EST | 1,900.00 | 867.68 | 875.50 | 895.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220318C01920000 | 2020-08-27 2:56PM EST | 1,920.00 | 882.55 | 868.00 | 887.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318C01940000 | 2020-08-27 2:56PM EST | 1,940.00 | 874.55 | 860.00 | 879.50 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220318C01960000 | 2020-08-17 8:55AM EST | 1,960.00 | 522.34 | 852.50 | 871.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220318C01980000 | 2020-08-27 11:53AM EST | 1,980.00 | 795.02 | 845.00 | 864.50 | 0.00 | - | 1 | 139 | 0.00% |
| TSLA220318C02000000 | 2020-08-28 11:23AM EST | 2,000.00 | 860.00 | 837.50 | 857.00 | +8.50 | +1.00% | 4 | 77 | 0.00% |
| TSLA220318C02050000 | 2020-08-25 2:38PM EST | 2,050.00 | 670.22 | 819.50 | 839.00 | 0.00 | - | 2 | 37 | 0.00% |
| TSLA220318C02100000 | 2020-08-26 11:56AM EST | 2,100.00 | 724.19 | 802.00 | 821.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220318C02150000 | 2020-08-17 9:02AM EST | 2,150.00 | 489.19 | 785.00 | 804.00 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA220318C02200000 | 2020-08-28 2:58PM EST | 2,200.00 | 777.41 | 768.50 | 787.50 | +3.19 | +0.41% | 2 | 23 | 0.00% |
| TSLA220318C02250000 | 2020-08-28 2:57PM EST | 2,250.00 | 773.00 | 752.00 | 771.00 | +161.81 | +26.47% | 1 | 1 | 0.00% |
| TSLA220318C02300000 | 2020-08-27 12:23PM EST | 2,300.00 | 790.08 | 736.50 | 755.50 | +60.08 | +8.23% | 1 | 20 | 0.00% |
| TSLA220318C02350000 | 2020-08-25 2:42PM EST | 2,350.00 | 586.33 | 721.00 | 740.50 | 0.00 | - | 2 | 6 | 665.63% |
| TSLA220318C02400000 | 2020-08-27 1:01PM EST | 2,400.00 | 728.68 | 706.50 | 725.50 | 0.00 | - | 3 | 7 | 487.96% |
| TSLA220318C02450000 | 2020-08-27 1:00PM EST | 2,450.00 | 757.85 | 692.00 | 711.00 | +48.44 | +6.83% | 1 | 8 | 441.35% |
| TSLA220318C02500000 | 2020-08-28 10:28AM EST | 2,500.00 | 736.49 | 678.00 | 697.00 | +37.22 | +5.32% | 2 | 34 | 412.66% |
| TSLA220318C02550000 | 2020-08-26 1:08PM EST | 2,550.00 | 606.01 | 664.50 | 683.50 | 0.00 | - | 2 | 8 | 391.82% |
| TSLA220318C02600000 | 2020-08-26 1:23PM EST | 2,600.00 | 613.32 | 651.00 | 670.50 | 0.00 | - | 1 | 7 | 375.18% |
| TSLA220318C02650000 | 2020-08-14 8:48AM EST | 2,650.00 | 340.98 | 638.00 | 657.50 | 0.00 | - | 3 | 1 | 361.32% |
| TSLA220318C02700000 | 2020-08-27 10:54AM EST | 2,700.00 | 654.71 | 625.75 | 645.00 | 0.00 | - | 1 | 13 | 349.80% |
| TSLA220318C02750000 | 2020-08-25 12:16PM EST | 2,750.00 | 482.05 | 613.50 | 633.00 | 0.00 | - | 1 | 25 | 339.69% |
| TSLA220318C02800000 | 2020-08-24 1:47PM EST | 2,800.00 | 476.60 | 601.50 | 621.00 | 0.00 | - | 2 | 25 | 330.61% |
| TSLA220318C02850000 | 2020-08-26 12:52PM EST | 2,850.00 | 546.51 | 590.00 | 609.50 | 0.00 | - | 1 | 23 | 322.63% |
| TSLA220318C02900000 | 2020-08-17 12:47PM EST | 2,900.00 | 422.15 | 579.00 | 598.50 | 0.00 | - | 2 | 17 | 315.57% |
| TSLA220318C02950000 | 2020-08-17 10:41AM EST | 2,950.00 | 340.00 | 568.00 | 587.50 | 0.00 | - | 2 | 57 | 308.94% |
| TSLA220318C03000000 | 2020-08-27 8:35AM EST | 3,000.00 | 530.90 | 557.50 | 577.00 | 0.00 | - | 1 | 25 | 303.01% |
| TSLA220318C03100000 | 2020-08-26 1:45PM EST | 3,100.00 | 482.20 | 537.00 | 556.50 | 0.00 | - | 1 | 10 | 292.30% |
| TSLA220318C03200000 | 2020-08-28 12:14PM EST | 3,200.00 | 524.16 | 517.50 | 537.00 | +52.69 | +11.18% | 5 | 6 | 283.04% |
| TSLA220318C03300000 | 2020-08-24 2:53PM EST | 3,300.00 | 392.50 | 499.00 | 519.00 | 0.00 | - | 126 | 15 | 275.07% |
| TSLA220318C03400000 | 2020-08-24 1:42PM EST | 3,400.00 | 374.93 | 481.50 | 501.50 | 0.00 | - | 4 | 25 | 267.93% |
| TSLA220318C03500000 | 2020-08-28 1:06PM EST | 3,500.00 | 487.00 | 465.00 | 485.00 | +47.00 | +10.68% | 6 | 205 | 261.62% |
| TSLA220318C03600000 | 2020-08-24 1:46PM EST | 3,600.00 | 351.00 | 449.50 | 469.00 | 0.00 | - | - | - | 255.92% |
| TSLA220318C03700000 | 2020-08-25 8:37AM EST | 3,700.00 | 345.50 | 434.00 | 454.00 | 0.00 | - | - | 1 | 250.64% |
| TSLA220318C03800000 | 2020-08-24 1:59PM EST | 3,800.00 | 322.30 | 420.00 | 439.50 | 0.00 | - | - | - | 245.95% |
| TSLA220318C03900000 | 2020-08-27 1:08PM EST | 3,900.00 | 412.00 | 406.00 | 426.00 | 0.00 | - | - | 5 | 241.59% |
| TSLA220318C04000000 | 2020-08-28 2:26PM EST | 4,000.00 | 402.00 | 393.50 | 413.00 | +20.00 | +5.24% | 6 | 11 | 237.72% |
| TSLA220318C04200000 | 2020-08-28 11:51AM EST | 4,200.00 | 390.00 | 369.00 | 388.50 | +5.25 | +1.36% | 5 | 1 | 230.58% |
Putsfor18 March 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P00005000 | 2021-02-24 2:01PM EST | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| TSLA220318P00010000 | 2021-02-23 12:06PM EST | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 736 | 50.00% |
| TSLA220318P00015000 | 2021-02-12 12:48PM EST | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| TSLA220318P00020000 | 2021-02-24 9:30AM EST | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 1,385 | 50.00% |
| TSLA220318P00025000 | 2021-02-10 12:50PM EST | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| TSLA220318P00030000 | 2021-02-24 3:51PM EST | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 180 | 603 | 50.00% |
| TSLA220318P00035000 | 2021-02-23 9:38AM EST | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 50.00% |
| TSLA220318P00040000 | 2021-02-24 3:45PM EST | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 275 | 1,004 | 50.00% |
| TSLA220318P00045000 | 2021-02-24 11:02AM EST | 45.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 41 | 141 | 50.00% |
| TSLA220318P00050000 | 2021-02-24 1:29PM EST | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 354 | 832 | 50.00% |
| TSLA220318P00055000 | 2021-02-24 11:06AM EST | 55.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 229 | 213 | 50.00% |
| TSLA220318P00056000 | 2021-02-17 1:56PM EST | 56.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| TSLA220318P00057000 | 2021-02-19 3:53PM EST | 57.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| TSLA220318P00058000 | 2021-02-23 1:47PM EST | 58.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 485 | 50.00% |
| TSLA220318P00059000 | 2021-02-18 11:00AM EST | 59.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| TSLA220318P00060000 | 2021-02-24 2:06PM EST | 60.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 24 | 1,468 | 50.00% |
| TSLA220318P00061000 | 2021-02-03 12:01PM EST | 61.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 217 | 448 | 50.00% |
| TSLA220318P00062000 | 2021-02-23 12:03PM EST | 62.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA220318P00063000 | 2021-02-03 12:21PM EST | 63.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 50.00% |
| TSLA220318P00064000 | 2021-02-10 10:31AM EST | 64.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 50.00% |
| TSLA220318P00065000 | 2021-02-08 3:39PM EST | 65.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 390 | 421 | 50.00% |
| TSLA220318P00066000 | 2021-01-22 2:38PM EST | 66.00 | 1.34 | 0.91 | 1.68 | 0.00 | - | 14 | 465 | 109.62% |
| TSLA220318P00067000 | 2021-01-22 2:52PM EST | 67.00 | 1.38 | 0.95 | 1.72 | 0.00 | - | 28 | 192 | 109.38% |
| TSLA220318P00068000 | 2021-02-08 2:29PM EST | 68.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| TSLA220318P00069000 | 2021-01-22 2:34PM EST | 69.00 | 1.42 | 1.01 | 1.78 | 0.00 | - | 18 | 12 | 108.67% |
| TSLA220318P00070000 | 2021-02-22 3:14PM EST | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 806 | 50.00% |
| TSLA220318P00071000 | 2021-01-22 1:38PM EST | 71.00 | 1.53 | 1.08 | 1.85 | 0.00 | - | 2 | 59 | 108.06% |
| TSLA220318P00072000 | 2021-02-08 1:51PM EST | 72.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 602 | 868 | 50.00% |
| TSLA220318P00073000 | 2021-02-01 1:05PM EST | 73.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 50.00% |
| TSLA220318P00074000 | 2021-02-08 12:11PM EST | 74.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 40 | 111 | 50.00% |
| TSLA220318P00075000 | 2021-02-23 2:46PM EST | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 50.00% |
| TSLA220318P00076000 | 2021-02-16 10:31AM EST | 76.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,381 | 50.00% |
| TSLA220318P00077000 | 2021-01-22 1:47PM EST | 77.00 | 1.72 | 1.30 | 2.07 | 0.00 | - | 2 | 11 | 106.35% |
| TSLA220318P00078000 | 2021-02-23 12:36PM EST | 78.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| TSLA220318P00079000 | 2021-02-10 11:43AM EST | 79.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| TSLA220318P00080000 | 2021-02-10 3:28PM EST | 80.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 97 | 470 | 50.00% |
| TSLA220318P00081000 | 2021-02-10 3:25PM EST | 81.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 50.00% |
| TSLA220318P00082000 | 2021-02-10 11:42AM EST | 82.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| TSLA220318P00083000 | 2021-02-03 12:24PM EST | 83.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 220 | 127 | 50.00% |
| TSLA220318P00084000 | 2021-02-19 3:31PM EST | 84.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 85 | 110 | 50.00% |
| TSLA220318P00085000 | 2021-02-19 3:58PM EST | 85.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 60 | 239 | 50.00% |
| TSLA220318P00086000 | 2021-02-18 2:41PM EST | 86.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 45 | 150 | 50.00% |
| TSLA220318P00087000 | 2021-02-18 1:47PM EST | 87.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 468 | 50.00% |
| TSLA220318P00088000 | 2021-02-18 1:58PM EST | 88.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 160 | 286 | 50.00% |
| TSLA220318P00089000 | 2021-02-22 12:06PM EST | 89.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 50.00% |
| TSLA220318P00090000 | 2021-02-23 10:51AM EST | 90.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 17 | 864 | 50.00% |
| TSLA220318P00091000 | 2021-01-22 2:56PM EST | 91.00 | 2.20 | 1.84 | 2.61 | 0.00 | - | 4 | 115 | 102.56% |
| TSLA220318P00092000 | 2021-01-13 11:48AM EST | 92.00 | 2.18 | 1.37 | 2.89 | 0.00 | - | 2 | 186 | 101.27% |
| TSLA220318P00093000 | 2021-01-13 11:49AM EST | 93.00 | 2.27 | 1.40 | 2.93 | 0.00 | - | 2 | 8 | 100.99% |
| TSLA220318P00094000 | 2021-02-22 12:06PM EST | 94.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 175 | 50.00% |
| TSLA220318P00095000 | 2021-01-19 2:26PM EST | 95.00 | 2.51 | 0.13 | 4.40 | 0.00 | - | 1 | 73 | 100.66% |
| TSLA220318P00096000 | 2021-02-23 11:43AM EST | 96.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 25.00% |
| TSLA220318P00098000 | 2021-02-02 10:50AM EST | 98.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| TSLA220318P00100000 | 2021-02-23 3:12PM EST | 100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,181 | 25.00% |
| TSLA220318P00104000 | 2021-02-12 11:13AM EST | 104.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 497 | 25.00% |
| TSLA220318P00108000 | 2021-02-24 11:19AM EST | 108.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 824 | 25.00% |
| TSLA220318P00112000 | 2021-02-19 3:24PM EST | 112.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,876 | 25.00% |
| TSLA220318P00116000 | 2021-02-24 11:37AM EST | 116.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 644 | 25.00% |
| TSLA220318P00120000 | 2021-02-24 11:37AM EST | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,098 | 25.00% |
| TSLA220318P00124000 | 2021-02-24 11:19AM EST | 124.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 25.00% |
| TSLA220318P00128000 | 2021-02-11 2:22PM EST | 128.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
| TSLA220318P00132000 | 2021-02-24 10:28AM EST | 132.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 78 | 275 | 25.00% |
| TSLA220318P00136000 | 2021-02-24 1:38PM EST | 136.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 326 | 213 | 25.00% |
| TSLA220318P00140000 | 2021-02-24 10:34AM EST | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 353 | 25.00% |
| TSLA220318P00144000 | 2021-02-24 10:23AM EST | 144.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 25.00% |
| TSLA220318P00148000 | 2021-02-24 3:12PM EST | 148.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,144 | 25.00% |
| TSLA220318P00150000 | 2020-07-23 1:14PM EST | 150.00 | 6.78 | 3.10 | 11.50 | 0.00 | - | 7 | 3 | 97.17% |
| TSLA220318P00152000 | 2021-02-23 1:22PM EST | 152.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 978 | 25.00% |
| TSLA220318P00156000 | 2021-02-23 2:22PM EST | 156.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 25.00% |
| TSLA220318P00160000 | 2021-02-10 11:00AM EST | 160.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA220318P00164000 | 2021-02-17 3:15PM EST | 164.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 25.00% |
| TSLA220318P00168000 | 2021-02-24 3:45PM EST | 168.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 25.00% |
| TSLA220318P00172000 | 2021-02-17 3:15PM EST | 172.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| TSLA220318P00176000 | 2021-02-05 12:08PM EST | 176.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 25.00% |
| TSLA220318P00180000 | 2021-02-17 9:30AM EST | 180.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 25.00% |
| TSLA220318P00184000 | 2021-02-17 10:28AM EST | 184.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| TSLA220318P00188000 | 2021-02-17 3:35PM EST | 188.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| TSLA220318P00192000 | 2021-02-17 3:35PM EST | 192.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 25.00% |
| TSLA220318P00196000 | 2021-02-18 10:33AM EST | 196.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 25.00% |
| TSLA220318P00200000 | 2021-02-24 3:26PM EST | 200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 631 | 25.00% |
| TSLA220318P00204000 | 2021-02-24 2:30PM EST | 204.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 25.00% |
| TSLA220318P00208000 | 2021-02-24 2:10PM EST | 208.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| TSLA220318P00212000 | 2021-02-24 2:10PM EST | 212.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 54 | 26 | 25.00% |
| TSLA220318P00216000 | 2021-02-18 3:13PM EST | 216.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| TSLA220318P00220000 | 2021-02-23 9:35AM EST | 220.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
| TSLA220318P00224000 | 2021-02-23 11:18AM EST | 224.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 25.00% |
| TSLA220318P00240000 | 2021-02-24 2:19PM EST | 240.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 25.00% |
| TSLA220318P00242000 | 2021-02-24 1:43PM EST | 242.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| TSLA220318P00244000 | 2021-02-18 3:12PM EST | 244.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 82 | 46 | 25.00% |
| TSLA220318P00246000 | 2021-02-24 3:21PM EST | 246.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| TSLA220318P00248000 | 2021-02-24 1:41PM EST | 248.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| TSLA220318P00250000 | 2021-02-24 2:54PM EST | 250.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 25.00% |
| TSLA220318P00252000 | 2021-02-22 9:56AM EST | 252.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| TSLA220318P00254000 | 2021-02-22 9:56AM EST | 254.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| TSLA220318P00256000 | 2021-02-03 10:50AM EST | 256.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220318P00258000 | 2021-02-22 9:56AM EST | 258.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| TSLA220318P00260000 | 2021-02-23 1:33PM EST | 260.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| TSLA220318P00262000 | 2021-01-12 9:33AM EST | 262.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TSLA220318P00264000 | 2021-02-24 2:25PM EST | 264.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 24 | 11 | 25.00% |
| TSLA220318P00266000 | 2021-02-24 11:08AM EST | 266.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 38 | 42 | 12.50% |
| TSLA220318P00268000 | 2021-02-24 10:14AM EST | 268.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 72 | 36 | 12.50% |
| TSLA220318P00270000 | 2021-02-24 2:23PM EST | 270.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| TSLA220318P00272000 | 2021-02-24 2:22PM EST | 272.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| TSLA220318P00274000 | 2021-02-24 10:15AM EST | 274.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| TSLA220318P00276000 | 2021-02-24 2:24PM EST | 276.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| TSLA220318P00278000 | 2021-02-24 2:24PM EST | 278.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| TSLA220318P00280000 | 2021-02-24 2:24PM EST | 280.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 12.50% |
| TSLA220318P00282000 | 2021-02-08 2:55PM EST | 282.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TSLA220318P00284000 | 2021-02-23 10:49AM EST | 284.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| TSLA220318P00285000 | 2020-08-25 2:40PM EST | 285.00 | 15.84 | 10.00 | 20.00 | 0.00 | - | 3 | 1 | 71.21% |
| TSLA220318P00286000 | 2021-02-19 1:20PM EST | 286.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 60 | 246 | 12.50% |
| TSLA220318P00288000 | 2021-02-22 3:11PM EST | 288.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 12.50% |
| TSLA220318P00290000 | 2021-02-22 3:13PM EST | 290.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 17 | 187 | 12.50% |
| TSLA220318P00292000 | 2021-02-17 10:08AM EST | 292.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| TSLA220318P00294000 | 2021-02-22 9:54AM EST | 294.00 | 20.65 | 19.70 | 22.40 | 0.00 | - | 1 | 5 | 76.30% |
| TSLA220318P00295000 | 2020-07-23 1:14PM EST | 295.00 | 18.37 | 10.00 | 20.00 | 0.00 | - | - | 0 | 68.92% |
| TSLA220318P00296000 | 2021-02-22 12:17PM EST | 296.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| TSLA220318P00298000 | 2021-02-19 2:49PM EST | 298.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| TSLA220318P00300000 | 2021-02-24 9:31AM EST | 300.00 | 25.28 | 0.00 | 0.00 | 0.00 | - | 5 | 929 | 12.50% |
| TSLA220318P00302000 | 2021-02-12 11:33AM EST | 302.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
| TSLA220318P00304000 | 2020-12-30 12:23PM EST | 304.00 | 21.10 | 19.90 | 25.45 | 0.00 | - | 48 | 293 | 75.62% |
| TSLA220318P00305000 | 2020-07-27 1:28PM EST | 305.00 | 22.29 | 12.00 | 21.95 | 0.00 | - | 153 | 50 | 69.08% |
| TSLA220318P00306000 | 2021-02-22 9:54AM EST | 306.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| TSLA220318P00308000 | 2021-02-12 9:40AM EST | 308.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| TSLA220318P00310000 | 2021-02-17 2:05PM EST | 310.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TSLA220318P00312000 | 2021-02-05 10:17AM EST | 312.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| TSLA220318P00314000 | 2021-02-24 11:31AM EST | 314.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| TSLA220318P00315000 | 2020-07-24 12:40PM EST | 315.00 | 23.89 | 11.50 | 21.50 | 0.00 | - | 42 | 21 | 66.34% |
| TSLA220318P00316000 | 2021-02-05 10:01AM EST | 316.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| TSLA220318P00318000 | 2021-01-08 10:30AM EST | 318.00 | 21.20 | 17.00 | 27.00 | 0.00 | - | 2 | 60 | 71.63% |
| TSLA220318P00320000 | 2021-02-12 2:53PM EST | 320.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 12.50% |
| TSLA220318P00322000 | 2021-02-19 1:34PM EST | 322.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 12.50% |
| TSLA220318P00324000 | 2021-02-12 9:40AM EST | 324.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| TSLA220318P00325000 | 2020-07-24 10:22AM EST | 325.00 | 24.73 | 12.00 | 22.00 | 0.00 | - | 6 | 3 | 64.79% |
| TSLA220318P00326000 | 2020-12-31 11:40AM EST | 326.00 | 25.80 | 24.70 | 30.05 | 0.00 | - | 1 | 36 | 75.00% |
| TSLA220318P00328000 | 2021-01-08 9:59AM EST | 328.00 | 22.65 | 19.50 | 29.00 | 0.00 | - | 1 | 61 | 71.58% |
| TSLA220318P00330000 | 2021-02-22 3:54PM EST | 330.00 | 30.96 | 0.00 | 0.00 | 0.00 | - | 101 | 139 | 12.50% |
| TSLA220318P00332000 | 2020-12-22 12:07PM EST | 332.00 | 32.15 | 26.00 | 27.05 | 0.00 | - | 4 | 36 | 72.81% |
| TSLA220318P00334000 | 2021-02-05 12:23PM EST | 334.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| TSLA220318P00335000 | 2020-07-31 12:46PM EST | 335.00 | 24.94 | 14.00 | 24.00 | 0.00 | - | 1 | 42 | 64.85% |
| TSLA220318P00336000 | 2021-01-27 3:01PM EST | 336.00 | 28.09 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| TSLA220318P00338000 | 2021-02-01 9:53AM EST | 338.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| TSLA220318P00340000 | 2021-02-22 3:56PM EST | 340.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 137 | 198 | 12.50% |
| TSLA220318P00342000 | 2021-02-08 11:05AM EST | 342.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TSLA220318P00344000 | 2021-02-04 3:09PM EST | 344.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| TSLA220318P00345000 | 2020-07-14 10:36AM EST | 345.00 | 36.00 | 18.00 | 25.80 | 0.00 | - | 1 | 1 | 65.63% |
| TSLA220318P00346000 | 2020-12-30 1:45PM EST | 346.00 | 31.20 | 29.35 | 34.85 | 0.00 | - | 2 | 51 | 74.48% |
| TSLA220318P00348000 | 2020-12-14 10:49AM EST | 348.00 | 41.45 | 26.50 | 31.95 | 0.00 | - | - | 5 | 71.59% |
| TSLA220318P00350000 | 2021-02-23 12:23PM EST | 350.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 12.50% |
| TSLA220318P00352000 | 2021-02-01 12:39PM EST | 352.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| TSLA220318P00354000 | 2021-02-12 2:26PM EST | 354.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| TSLA220318P00355000 | 2020-07-09 3:57PM EST | 355.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSLA220318P00356000 | 2021-02-18 3:13PM EST | 356.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| TSLA220318P00358000 | 2021-01-25 1:30PM EST | 358.00 | 31.77 | 33.60 | 35.75 | 0.00 | - | 1 | 34 | 73.82% |
| TSLA220318P00360000 | 2021-02-22 11:26AM EST | 360.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| TSLA220318P00362000 | 2021-02-05 11:08AM EST | 362.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| TSLA220318P00364000 | 2021-02-24 1:10PM EST | 364.00 | 38.17 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| TSLA220318P00365000 | 2020-08-10 8:30AM EST | 365.00 | 29.00 | 16.50 | 26.50 | 0.00 | - | 1 | 7 | 61.22% |
| TSLA220318P00366000 | 2021-01-14 12:10PM EST | 366.00 | 34.83 | 32.05 | 34.30 | 0.00 | - | 4 | 40 | 70.83% |
| TSLA220318P00368000 | 2021-02-08 11:30AM EST | 368.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| TSLA220318P00370000 | 2021-02-19 9:51AM EST | 370.00 | 55.28 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| TSLA220318P00372000 | 2021-02-04 9:38AM EST | 372.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| TSLA220318P00374000 | 2021-02-23 2:25PM EST | 374.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| TSLA220318P00376000 | 2021-02-17 11:33AM EST | 376.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | 28 | 219 | 12.50% |
| TSLA220318P00380000 | 2021-02-23 3:58PM EST | 380.00 | 45.53 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| TSLA220318P00384000 | 2021-02-19 10:37AM EST | 384.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| TSLA220318P00385000 | 2020-07-09 3:57PM EST | 385.00 | 62.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TSLA220318P00388000 | 2021-02-11 9:36AM EST | 388.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TSLA220318P00390000 | 2020-07-09 3:57PM EST | 390.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TSLA220318P00392000 | 2021-02-05 9:54AM EST | 392.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TSLA220318P00395000 | 2020-08-04 12:33PM EST | 395.00 | 31.80 | 19.50 | 29.50 | 0.00 | - | 6 | 12 | 58.04% |
| TSLA220318P00396000 | 2021-02-22 2:50PM EST | 396.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 12.50% |
| TSLA220318P00400000 | 2021-02-24 1:47PM EST | 400.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,389 | 12.50% |
| TSLA220318P00405000 | 2020-07-20 12:01PM EST | 405.00 | 43.00 | 21.00 | 30.45 | 0.00 | - | 1 | 4 | 57.15% |
| TSLA220318P00410000 | 2021-02-24 11:58AM EST | 410.00 | 52.16 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| TSLA220318P00415000 | 2020-07-09 3:57PM EST | 415.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TSLA220318P00420000 | 2021-02-24 10:52AM EST | 420.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 12.50% |
| TSLA220318P00425000 | 2020-07-23 12:18PM EST | 425.00 | 36.72 | 22.00 | 32.00 | 0.00 | - | 4 | 1 | 54.48% |
| TSLA220318P00430000 | 2021-02-24 2:04PM EST | 430.00 | 59.63 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 12.50% |
| TSLA220318P00435000 | 2020-07-09 3:57PM EST | 435.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 66 | 13 | 12.50% |
| TSLA220318P00440000 | 2021-02-22 3:44PM EST | 440.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 12.50% |
| TSLA220318P00445000 | 2020-07-24 10:53AM EST | 445.00 | 41.85 | 24.00 | 34.00 | 0.00 | - | 28 | 91 | 52.36% |
| TSLA220318P00450000 | 2021-02-24 11:42AM EST | 450.00 | 66.48 | 0.00 | 0.00 | 0.00 | - | 32 | 1,029 | 6.25% |
| TSLA220318P00455000 | 2020-07-24 12:40PM EST | 455.00 | 44.12 | 25.00 | 35.00 | 0.00 | - | 28 | 3 | 51.30% |
| TSLA220318P00460000 | 2021-02-24 10:50AM EST | 460.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 32 | 84 | 6.25% |
| TSLA220318P00465000 | 2020-07-24 10:22AM EST | 465.00 | 45.30 | 26.50 | 36.50 | 0.00 | - | 4 | 2 | 50.55% |
| TSLA220318P00470000 | 2021-02-24 10:33AM EST | 470.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 39 | 269 | 6.25% |
| TSLA220318P00475000 | 2020-07-23 12:00PM EST | 475.00 | 44.60 | 27.50 | 37.50 | 0.00 | - | 52 | 13 | 52.47% |
| TSLA220318P00480000 | 2021-02-24 12:00PM EST | 480.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 6.25% |
| TSLA220318P00490000 | 2021-02-24 12:47PM EST | 490.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 21 | 143 | 6.25% |
| TSLA220318P00500000 | 2021-02-24 3:29PM EST | 500.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 28 | 500 | 6.25% |
| TSLA220318P00510000 | 2021-02-24 3:31PM EST | 510.00 | 91.02 | 0.00 | 0.00 | 0.00 | - | 64 | 91 | 6.25% |
| TSLA220318P00520000 | 2021-02-24 2:52PM EST | 520.00 | 97.51 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 6.25% |
| TSLA220318P00530000 | 2021-02-24 3:45PM EST | 530.00 | 100.37 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 6.25% |
| TSLA220318P00540000 | 2021-02-24 2:30PM EST | 540.00 | 106.56 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| TSLA220318P00550000 | 2021-02-24 3:24PM EST | 550.00 | 110.32 | 0.00 | 0.00 | 0.00 | - | 13 | 459 | 6.25% |
| TSLA220318P00560000 | 2021-02-23 10:26AM EST | 560.00 | 130.02 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| TSLA220318P00570000 | 2021-02-23 10:54AM EST | 570.00 | 130.17 | 0.00 | 0.00 | 0.00 | - | 17 | 296 | 6.25% |
| TSLA220318P00580000 | 2021-02-24 1:10PM EST | 580.00 | 127.24 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 3.13% |
| TSLA220318P00590000 | 2021-02-19 10:30AM EST | 590.00 | 141.13 | 0.00 | 0.00 | 0.00 | - | 28 | 189 | 3.13% |
| TSLA220318P00600000 | 2021-02-24 3:33PM EST | 600.00 | 135.06 | 0.00 | 0.00 | 0.00 | - | 8 | 872 | 3.13% |
| TSLA220318P00610000 | 2021-02-22 3:24PM EST | 610.00 | 143.93 | 0.00 | 0.00 | 0.00 | - | 201 | 218 | 3.13% |
| TSLA220318P00620000 | 2021-02-24 2:04PM EST | 620.00 | 149.82 | 0.00 | 0.00 | 0.00 | - | 10 | 278 | 3.13% |
| TSLA220318P00630000 | 2021-02-24 3:45PM EST | 630.00 | 152.55 | 0.00 | 0.00 | 0.00 | - | 9 | 245 | 3.13% |
| TSLA220318P00640000 | 2021-02-24 3:31PM EST | 640.00 | 158.02 | 0.00 | 0.00 | 0.00 | - | 41 | 31 | 3.13% |
| TSLA220318P00650000 | 2021-02-24 11:42AM EST | 650.00 | 163.83 | 0.00 | 0.00 | 0.00 | - | 26 | 446 | 3.13% |
| TSLA220318P00660000 | 2021-02-24 12:00PM EST | 660.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 1.56% |
| TSLA220318P00670000 | 2021-02-24 3:02PM EST | 670.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |
| TSLA220318P00680000 | 2021-02-24 11:18AM EST | 680.00 | 181.38 | 0.00 | 0.00 | 0.00 | - | 19 | 83 | 1.56% |
| TSLA220318P00690000 | 2021-02-24 3:47PM EST | 690.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | 17 | 219 | 1.56% |
| TSLA220318P00700000 | 2021-02-24 3:52PM EST | 700.00 | 191.87 | 0.00 | 0.00 | 0.00 | - | 17 | 289 | 0.78% |
| TSLA220318P00710000 | 2021-02-24 1:53PM EST | 710.00 | 203.25 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.78% |
| TSLA220318P00720000 | 2021-02-24 1:53PM EST | 720.00 | 209.57 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.39% |
| TSLA220318P00730000 | 2021-02-24 3:45PM EST | 730.00 | 212.06 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 0.05% |
| TSLA220318P00740000 | 2021-02-24 2:52PM EST | 740.00 | 223.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| TSLA220318P00750000 | 2021-02-24 3:55PM EST | 750.00 | 222.15 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| TSLA220318P00760000 | 2021-02-22 10:19AM EST | 760.00 | 252.94 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| TSLA220318P00770000 | 2021-02-23 3:00PM EST | 770.00 | 258.52 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| TSLA220318P00780000 | 2021-02-22 12:26PM EST | 780.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| TSLA220318P00790000 | 2021-02-22 1:08PM EST | 790.00 | 251.52 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| TSLA220318P00800000 | 2021-02-24 1:21PM EST | 800.00 | 261.61 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| TSLA220318P00810000 | 2021-02-23 1:11PM EST | 810.00 | 291.65 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TSLA220318P00820000 | 2021-02-23 10:51AM EST | 820.00 | 290.54 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| TSLA220318P00830000 | 2021-02-22 2:41PM EST | 830.00 | 278.80 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| TSLA220318P00840000 | 2021-02-24 2:26PM EST | 840.00 | 291.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| TSLA220318P00850000 | 2021-02-22 3:26PM EST | 850.00 | 302.66 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| TSLA220318P00860000 | 2021-02-19 3:28PM EST | 860.00 | 351.97 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| TSLA220318P00870000 | 2021-02-23 10:51AM EST | 870.00 | 327.69 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| TSLA220318P00880000 | 2021-02-19 3:33PM EST | 880.00 | 299.70 | 0.00 | 0.00 | 0.00 | - | 31 | 65 | 0.00% |
| TSLA220318P00890000 | 2021-02-19 3:32PM EST | 890.00 | 306.95 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| TSLA220318P00900000 | 2021-02-24 10:25AM EST | 900.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| TSLA220318P00910000 | 2021-02-19 3:31PM EST | 910.00 | 321.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA220318P00920000 | 2020-12-28 12:13PM EST | 920.00 | 366.35 | 312.00 | 327.50 | 0.00 | - | 6 | 9 | 64.04% |
| TSLA220318P00930000 | 2021-02-19 3:34PM EST | 930.00 | 335.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| TSLA220318P00940000 | 2020-08-21 9:11AM EST | 940.00 | 129.43 | 117.50 | 133.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220318P00950000 | 2021-02-19 3:30PM EST | 950.00 | 402.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220318P00960000 | 2020-08-27 9:55AM EST | 960.00 | 125.54 | 123.00 | 139.00 | 0.00 | - | 1 | 26 | 0.00% |
| TSLA220318P00975000 | 2020-12-22 9:34AM EST | 975.00 | 419.53 | 355.00 | 357.95 | 0.00 | - | 15 | 3 | 62.25% |
| TSLA220318P00980000 | 2020-08-18 8:30AM EST | 980.00 | 152.50 | 129.00 | 145.00 | 0.00 | - | 2 | 119 | 0.00% |
| TSLA220318P01000000 | 2021-02-23 12:48PM EST | 1,000.00 | 442.50 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 0.00% |
| TSLA220318P01020000 | 2020-07-22 2:20PM EST | 1,020.00 | 226.74 | 146.00 | 161.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220318P01025000 | 2021-02-19 3:24PM EST | 1,025.00 | 406.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TSLA220318P01040000 | 2020-07-20 12:35PM EST | 1,040.00 | 247.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220318P01050000 | 2021-02-23 12:22PM EST | 1,050.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TSLA220318P01060000 | 2020-07-23 8:49AM EST | 1,060.00 | 231.13 | 159.50 | 175.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318P01075000 | 2020-12-21 10:33AM EST | 1,075.00 | 489.90 | 429.30 | 432.45 | 0.00 | - | - | 1 | 60.27% |
| TSLA220318P01080000 | 2020-07-23 8:49AM EST | 1,080.00 | 240.94 | 166.50 | 182.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318P01100000 | 2021-02-23 12:25PM EST | 1,100.00 | 520.10 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 0.00% |
| TSLA220318P01120000 | 2020-08-13 8:41AM EST | 1,120.00 | 254.11 | 175.00 | 191.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220318P01125000 | 2021-02-04 10:35AM EST | 1,125.00 | 470.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318P01150000 | 2021-02-04 10:35AM EST | 1,150.00 | 491.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220318P01175000 | 2021-02-10 3:32PM EST | 1,175.00 | 514.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220318P01200000 | 2021-02-10 3:32PM EST | 1,200.00 | 575.00 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| TSLA220318P01210000 | 2020-08-13 11:20AM EST | 1,210.00 | 297.83 | 207.00 | 226.50 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA220318P01220000 | 2020-08-13 11:22AM EST | 1,220.00 | 303.14 | 211.00 | 230.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220318P01230000 | 2020-07-20 2:40PM EST | 1,230.00 | 344.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220318P01240000 | 2020-08-16 11:06PM EST | 1,240.00 | 310.97 | 218.50 | 238.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P01250000 | 2021-02-03 12:20PM EST | 1,250.00 | 560.85 | 0.00 | 0.00 | 0.00 | - | 258 | 147 | 0.00% |
| TSLA220318P01260000 | 2020-08-17 8:39AM EST | 1,260.00 | 308.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220318P01270000 | 2020-08-17 8:39AM EST | 1,270.00 | 312.38 | 228.50 | 248.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220318P01275000 | 2021-02-01 9:55AM EST | 1,275.00 | 621.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P01280000 | 2020-08-23 11:07PM EST | 1,280.00 | 316.61 | 235.00 | 255.00 | 0.00 | - | - | - | 0.00% |
| TSLA220318P01290000 | 2020-08-17 9:03AM EST | 1,290.00 | 318.24 | 239.50 | 259.00 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA220318P01300000 | 2021-02-22 10:52AM EST | 1,300.00 | 657.43 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 0.00% |
| TSLA220318P01310000 | 2020-08-23 11:07PM EST | 1,310.00 | 321.25 | 247.50 | 267.50 | 0.00 | - | - | - | 0.00% |
| TSLA220318P01320000 | 2020-08-23 11:07PM EST | 1,320.00 | 322.68 | 252.00 | 271.50 | 0.00 | - | - | - | 0.00% |
| TSLA220318P01325000 | 2021-02-19 2:05PM EST | 1,325.00 | 646.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220318P01330000 | 2020-08-17 11:01AM EST | 1,330.00 | 326.60 | 256.50 | 276.00 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA220318P01340000 | 2020-08-17 11:15AM EST | 1,340.00 | 329.98 | 260.50 | 280.50 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA220318P01350000 | 2020-08-17 11:58AM EST | 1,350.00 | 333.97 | 265.00 | 284.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220318P01360000 | 2020-08-23 11:07PM EST | 1,360.00 | 335.42 | 269.50 | 289.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P01370000 | 2020-08-23 11:07PM EST | 1,370.00 | 338.97 | 274.00 | 293.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P01375000 | 2021-01-19 12:32PM EST | 1,375.00 | 687.30 | 686.95 | 691.00 | 0.00 | - | - | 5 | 58.95% |
| TSLA220318P01380000 | 2020-08-23 11:07PM EST | 1,380.00 | 342.62 | 278.50 | 298.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220318P01390000 | 2020-08-23 11:07PM EST | 1,390.00 | 345.46 | 283.00 | 302.50 | 0.00 | - | - | - | 0.00% |
| TSLA220318P01400000 | 2021-02-23 3:56PM EST | 1,400.00 | 767.49 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TSLA220318P01410000 | 2020-08-18 9:33AM EST | 1,410.00 | 343.11 | 292.00 | 312.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220318P01420000 | 2020-08-23 11:07PM EST | 1,420.00 | 345.38 | 297.00 | 316.50 | 0.00 | - | - | - | 0.00% |
| TSLA220318P01425000 | 2021-02-19 2:20PM EST | 1,425.00 | 735.30 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| TSLA220318P01430000 | 2020-08-18 1:25PM EST | 1,430.00 | 350.13 | 301.50 | 321.00 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA220318P01440000 | 2020-08-25 9:43AM EST | 1,440.00 | 343.18 | 306.00 | 325.50 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220318P01450000 | 2021-01-27 12:32PM EST | 1,450.00 | 726.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220318P01460000 | 2020-08-25 9:43AM EST | 1,460.00 | 353.25 | 315.50 | 335.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220318P01470000 | 2020-08-23 11:07PM EST | 1,470.00 | 352.16 | 320.50 | 340.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P01475000 | 2021-02-19 2:06PM EST | 1,475.00 | 850.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220318P01480000 | 2020-08-23 11:07PM EST | 1,480.00 | 354.86 | 325.00 | 345.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P01490000 | 2020-08-20 1:50PM EST | 1,490.00 | 358.87 | 330.00 | 349.50 | 0.00 | - | 6 | 2 | 0.00% |
| TSLA220318P01500000 | 2021-02-08 2:52PM EST | 1,500.00 | 756.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| TSLA220318P01510000 | 2020-08-27 1:40PM EST | 1,510.00 | 345.00 | 340.00 | 359.50 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA220318P01520000 | 2020-08-21 8:32AM EST | 1,520.00 | 367.75 | 345.00 | 364.50 | 0.00 | - | 1 | 63 | 0.00% |
| TSLA220318P01530000 | 2020-08-20 1:50PM EST | 1,530.00 | 378.77 | 350.00 | 369.50 | 0.00 | - | 3 | 5 | 0.00% |
| TSLA220318P01540000 | 2020-08-20 2:42PM EST | 1,540.00 | 381.86 | 355.00 | 374.50 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA220318P01550000 | 2020-08-21 8:31AM EST | 1,550.00 | 383.50 | 360.00 | 379.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318P01560000 | 2020-08-20 2:41PM EST | 1,560.00 | 389.10 | 365.00 | 384.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318P01570000 | 2020-08-21 8:30AM EST | 1,570.00 | 393.05 | 370.00 | 389.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318P01575000 | 2021-02-19 2:09PM EST | 1,575.00 | 868.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220318P01580000 | 2020-08-21 8:30AM EST | 1,580.00 | 398.35 | 375.00 | 394.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318P01590000 | 2020-08-12 10:47AM EST | 1,590.00 | 564.20 | 380.50 | 400.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA220318P01600000 | 2021-02-03 3:02PM EST | 1,600.00 | 860.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220318P01610000 | 2020-07-09 3:56PM EST | 1,610.00 | 886.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220318P01620000 | 2020-08-17 8:52AM EST | 1,620.00 | 519.02 | 396.00 | 415.50 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA220318P01630000 | 2020-08-17 8:52AM EST | 1,630.00 | 524.52 | 401.00 | 420.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318P01640000 | 2020-08-21 9:19AM EST | 1,640.00 | 431.11 | 401.50 | 420.50 | 0.00 | - | - | 13 | 0.00% |
| TSLA220318P01650000 | 2020-08-24 12:15PM EST | 1,650.00 | 433.00 | 412.00 | 431.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220318P01660000 | 2020-07-23 9:30AM EST | 1,660.00 | 592.10 | 433.50 | 452.50 | 0.00 | - | 6 | 6 | 0.00% |
| TSLA220318P01670000 | 2020-07-09 3:56PM EST | 1,670.00 | 907.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220318P01675000 | 2021-01-28 2:30PM EST | 1,675.00 | 941.47 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| TSLA220318P01680000 | 2020-07-09 3:56PM EST | 1,680.00 | 960.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TSLA220318P01690000 | 2020-07-09 3:56PM EST | 1,690.00 | 948.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSLA220318P01700000 | 2021-02-19 2:24PM EST | 1,700.00 | 983.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA220318P01720000 | 2020-08-21 9:38AM EST | 1,720.00 | 476.74 | 450.00 | 469.50 | 0.00 | - | 30 | 32 | 0.00% |
| TSLA220318P01730000 | 2020-07-09 3:56PM EST | 1,730.00 | 1,010.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TSLA220318P01740000 | 2020-07-09 3:56PM EST | 1,740.00 | 1,004.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220318P01750000 | 2020-07-09 3:56PM EST | 1,750.00 | 1,206.59 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TSLA220318P01760000 | 2020-07-09 3:56PM EST | 1,760.00 | 1,036.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TSLA220318P01770000 | 2020-07-06 11:18AM EST | 1,770.00 | 769.00 | 702.50 | 714.50 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA220318P01780000 | 2020-07-06 11:18AM EST | 1,780.00 | 777.39 | 709.95 | 721.95 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220318P01790000 | 2020-08-20 9:16AM EST | 1,790.00 | 560.11 | 489.50 | 509.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318P01800000 | 2020-08-27 8:55AM EST | 1,800.00 | 492.00 | 495.50 | 514.50 | 0.00 | - | 1 | 57 | 0.00% |
| TSLA220318P01810000 | 2020-07-09 3:56PM EST | 1,810.00 | 1,273.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA220318P01820000 | 2020-07-09 3:56PM EST | 1,820.00 | 1,134.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TSLA220318P01830000 | 2020-06-16 8:39AM EST | 1,830.00 | 964.00 | 824.85 | 844.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318P01840000 | 2020-08-20 12:03PM EST | 1,840.00 | 558.33 | 518.50 | 538.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220318P01850000 | 2020-07-09 3:56PM EST | 1,850.00 | 1,302.26 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| TSLA220318P01860000 | 2020-08-20 12:06PM EST | 1,860.00 | 573.98 | 530.00 | 550.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA220318P01870000 | 2020-08-26 8:37AM EST | 1,870.00 | 577.50 | 536.50 | 555.50 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA220318P01880000 | 2020-08-26 8:37AM EST | 1,880.00 | 583.50 | 542.00 | 561.50 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA220318P01940000 | 2020-08-24 9:57AM EST | 1,940.00 | 632.00 | 578.50 | 598.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P01980000 | 2020-08-27 10:12AM EST | 1,980.00 | 590.48 | 603.00 | 622.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA220318P02000000 | 2020-08-28 2:57PM EST | 2,000.00 | 626.25 | 615.50 | 635.00 | +26.25 | +4.37% | 1 | 6 | 0.00% |
| TSLA220318P02050000 | 2020-08-23 11:07PM EST | 2,050.00 | 683.77 | 648.00 | 666.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P02100000 | 2020-08-26 11:11AM EST | 2,100.00 | 702.00 | 678.50 | 698.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220318P02150000 | 2020-07-24 12:45PM EST | 2,150.00 | 1,017.37 | 739.00 | 757.50 | 0.00 | - | 6 | 6 | 0.00% |
| TSLA220318P02200000 | 2020-08-24 8:42AM EST | 2,200.00 | 764.52 | 744.50 | 764.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P02300000 | 2020-08-24 8:41AM EST | 2,300.00 | 832.88 | 811.50 | 831.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P02450000 | 2020-07-13 8:53AM EST | 2,450.00 | 1,258.30 | 1,232.00 | 1,251.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P02700000 | 2020-07-13 8:53AM EST | 2,700.00 | 1,465.40 | 1,449.50 | 1,469.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P04200000 | 2020-08-26 2:57PM EST | 4,200.00 | 2,354.80 | 2,334.00 | 2,353.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
