Instagram accused of illegally harvesting biometric data of 100 million users

California lawsuit alleges photo-sharing app has collected, stored, and profited from user biometric data

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,554.76+180.37 (+13.12%)

At close: 4:00PM EDT

1,565.00 +10.24 (0.66%)
After hours: 7:59PM EDT

In the money

Show:ListStraddle

Calls

18 March 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	1.91	+0.37	+24.03%	33	83
-	-	-	-	-	100.00	4.79	-0.01	-0.21%	157	46
-	-	-	-	-	150.00	6.78	0.00	-	7	3
-	-	-	-	-	200.00	10.75	0.00	-	2	34
-	-	-	-	-	250.00	14.13	0.00	-	1	13
-	-	-	-	-	280.00	26.05	0.00	-	1	11
-	-	-	-	-	285.00	19.15	0.00	-	6	3
-	-	-	-	-	290.00	19.47	0.00	-	186	94
-	-	-	-	-	295.00	18.37	0.00	-	-	0
-	-	-	-	-	300.00	17.50	-1.43	-7.55%	2	34
-	-	-	-	-	305.00	22.29	0.00	-	153	50
-	-	-	-	-	315.00	23.89	0.00	-	42	21
-	-	-	-	-	320.00	22.86	0.00	-	6	46
-	-	-	-	-	330.00	24.92	0.00	-	24	57
-	-	-	-	-	335.00	24.94	0.00	-	1	42
-	-	-	-	-	340.00	27.57	0.00	-	2	39
-	-	-	-	-	345.00	36.00	0.00	-	1	1
-	-	-	-	-	350.00	25.00	-0.70	-2.72%	1	55
-	-	-	-	-	360.00	97.30	0.00	-	-	15
-	-	-	-	-	365.00	29.00	0.00	-	1	7
-	-	-	-	-	370.00	30.22	0.00	-	4	5
-	-	-	-	-	380.00	28.50	-3.50	-10.94%	2	293
-	-	-	-	-	385.00	62.14	0.00	-	1	2
-	-	-	-	-	390.00	114.90	0.00	-	5	5
-	-	-	-	-	395.00	31.80	0.00	-	6	12
-	-	-	-	-	400.00	39.50	0.00	-	1	65
-	-	-	-	-	405.00	43.00	0.00	-	1	4
-	-	-	-	-	410.00	39.00	0.00	-	1	6
-	-	-	-	-	415.00	82.60	0.00	-	2	2
-	-	-	-	-	420.00	51.00	0.00	-	6	9
-	-	-	-	-	425.00	36.72	0.00	-	4	1
-	-	-	-	-	430.00	37.56	0.00	-	124	46
-	-	-	-	-	435.00	72.45	0.00	-	66	13
-	-	-	-	-	440.00	37.09	-2.52	-6.36%	3	112
-	-	-	-	-	445.00	41.85	0.00	-	28	91
-	-	-	-	-	450.00	43.95	0.00	-	103	23
-	-	-	-	-	455.00	44.12	0.00	-	28	3
-	-	-	-	-	460.00	49.15	0.00	-	2	14
-	-	-	-	-	465.00	45.30	0.00	-	4	2
-	-	-	-	-	470.00	45.04	0.00	-	4	35
-	-	-	-	-	475.00	44.60	0.00	-	52	13
-	-	-	-	-	480.00	43.86	-2.02	-4.40%	1	17
-	-	-	-	-	490.00	45.67	-5.02	-9.90%	2	15
-	-	-	-	-	500.00	47.47	-2.78	-5.53%	1	15
-	-	-	-	-	520.00	57.07	0.00	-	64	63
-	-	-	-	-	540.00	60.44	0.00	-	40	81
-	-	-	-	-	560.00	63.78	0.00	-	72	315
-	-	-	-	-	580.00	64.20	-2.31	-3.47%	2	13
-	-	-	-	-	600.00	75.00	0.00	-	1	114
-	-	-	-	-	620.00	81.76	0.00	-	48	26
-	-	-	-	-	640.00	84.89	0.00	-	31	40
-	-	-	-	-	660.00	89.99	0.00	-	3	94
-	-	-	-	-	680.00	97.20	0.00	-	3	51
-	-	-	-	-	700.00	95.75	-6.50	-6.36%	10	231
-	-	-	-	-	720.00	112.69	0.00	-	5	106
-	-	-	-	-	740.00	118.00	0.00	-	6	117
-	-	-	-	-	760.00	162.45	0.00	-	2	156
-	-	-	-	-	800.00	141.65	0.00	-	2	70
-	-	-	-	-	820.00	148.55	0.00	-	2	39
-	-	-	-	-	840.00	197.35	0.00	-	2	3
-	-	-	-	-	860.00	158.00	0.00	-	2	44
-	-	-	-	-	880.00	214.00	0.00	-	1	9
-	-	-	-	-	900.00	167.95	-8.30	-4.71%	4	54
-	-	-	-	-	920.00	212.67	0.00	-	1	10
-	-	-	-	-	940.00	219.62	0.00	-	1	1
-	-	-	-	-	960.00	228.74	0.00	-	1	25
-	-	-	-	-	980.00	248.15	0.00	-	-	117
-	-	-	-	-	1,000.00	221.74	0.00	-	2	13
-	-	-	-	-	1,020.00	226.74	0.00	-	2	0
-	-	-	-	-	1,040.00	247.53	0.00	-	1	2
-	-	-	-	-	1,060.00	231.13	0.00	-	-	0
-	-	-	-	-	1,080.00	240.94	0.00	-	-	0
-	-	-	-	-	1,100.00	369.17	0.00	-	-	10
-	-	-	-	-	1,120.00	260.57	0.00	-	1	3
-	-	-	-	-	1,200.00	322.00	0.00	-	1	3
-	-	-	-	-	1,210.00	328.54	0.00	-	-	1
-	-	-	-	-	1,220.00	331.81	0.00	-	2	0
-	-	-	-	-	1,230.00	344.28	0.00	-	2	0
-	-	-	-	-	1,250.00	351.30	0.00	-	1	0
-	-	-	-	-	1,260.00	353.67	0.00	-	-	1
-	-	-	-	-	1,270.00	362.95	0.00	-	1	1
-	-	-	-	-	1,290.00	370.30	0.00	-	-	2
-	-	-	-	-	1,330.00	405.22	0.00	-	1	1
-	-	-	-	-	1,340.00	411.22	0.00	-	1	1
-	-	-	-	-	1,350.00	414.31	0.00	-	3	0
-	-	-	-	-	1,400.00	446.90	0.00	-	3	6
-	-	-	-	-	1,410.00	512.04	0.00	-	-	1
-	-	-	-	-	1,430.00	460.00	0.00	-	1	1
-	-	-	-	-	1,440.00	497.28	0.00	-	8	4
-	-	-	-	-	1,490.00	492.00	0.00	-	1	1
-	-	-	-	-	1,500.00	535.00	0.00	-	1	29
-	-	-	-	-	1,510.00	517.00	0.00	-	1	3
-	-	-	-	-	1,520.00	904.75	0.00	-	10	63
-	-	-	-	-	1,530.00	836.75	0.00	-	-	6
-	-	-	-	-	1,540.00	513.13	-529.87	-50.80%	1	8
-	-	-	-	-	1,550.00	519.43	-214.82	-29.26%	1	5
-	-	-	-	-	1,560.00	970.02	0.00	-	1	3
-	-	-	-	-	1,570.00	872.95	0.00	-	-	8
-	-	-	-	-	1,580.00	557.00	-28.19	-4.82%	2	2
-	-	-	-	-	1,590.00	564.20	-526.80	-48.29%	1	8
-	-	-	-	-	1,600.00	580.00	0.00	-	1	5
-	-	-	-	-	1,620.00	930.00	0.00	-	-	12
-	-	-	-	-	1,630.00	914.15	0.00	-	-	6
-	-	-	-	-	1,640.00	912.60	0.00	-	-	11
-	-	-	-	-	1,650.00	913.50	0.00	-	-	1
-	-	-	-	-	1,660.00	592.10	0.00	-	6	6
-	-	-	-	-	1,690.00	948.00	0.00	-	-	3
-	-	-	-	-	1,700.00	659.00	0.00	-	2	5
-	-	-	-	-	1,720.00	1,019.30	0.00	-	-	2
-	-	-	-	-	1,730.00	1,010.05	0.00	-	-	9
-	-	-	-	-	1,740.00	1,004.45	0.00	-	-	2
-	-	-	-	-	1,750.00	1,206.59	0.00	-	5	4
-	-	-	-	-	1,760.00	1,036.10	0.00	-	-	9
-	-	-	-	-	1,770.00	769.00	0.00	-	2	17
-	-	-	-	-	1,780.00	777.39	0.00	-	2	3
-	-	-	-	-	1,790.00	1,063.70	0.00	-	-	6
-	-	-	-	-	1,800.00	709.50	0.00	-	72	55
-	-	-	-	-	1,810.00	1,273.20	0.00	-	-	5
-	-	-	-	-	1,820.00	1,134.95	0.00	-	-	4
-	-	-	-	-	1,830.00	964.00	0.00	-	1	7
-	-	-	-	-	1,840.00	1,291.80	0.00	-	3	11
-	-	-	-	-	1,850.00	1,302.26	0.00	-	12	23
-	-	-	-	-	1,860.00	817.50	0.00	-	1	21
-	-	-	-	-	1,870.00	1,269.22	0.00	-	1	15
-	-	-	-	-	1,880.00	1,241.25	0.00	-	10	40
-	-	-	-	-	2,000.00	884.00	0.00	-	-	2
-	-	-	-	-	2,100.00	976.87	0.00	-	6	6
-	-	-	-	-	2,150.00	1,017.37	0.00	-	6	6
-	-	-	-	-	2,450.00	1,258.30	0.00	-	-	1

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

NIKKEI 22523,221.01+377.05(+1.65%)

HANG SENG25,244.02+353.34(+1.42%)

CRUDE OIL42.61-0.06(-0.14%)

Instagram accused of illegally harvesting biometric data of 100 million users

Tesla, Inc. (TSLA)

NIKKEI 225
23,221.01
+377.05(+1.65%)

HANG SENG
25,244.02
+353.34(+1.42%)

CRUDE OIL
42.61
-0.06(-0.14%)