UK markets open in 2 hours 53 minutes
NIKKEI 225
39,000.26 +383.16 (+0.99%) HANG SENG
18,929.99 -265.61 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.43 -375.09 (-0.68%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 50 | 52 |
| 90.34 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 161 | 195 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 14 | 86 |
| - | - | - | - | - | 115.00 | 0.20 | +0.01 | +5.26% | 15 | 35 |
| 61.95 | -3.73 | -5.68% | 2 | 4 | 120.00 | 0.25 | +0.06 | +31.58% | 1 | 187 |
| - | - | - | - | - | 125.00 | 0.29 | +0.04 | +16.00% | 7 | 48 |
| 50.27 | +4.37 | +9.52% | 50 | 13 | 130.00 | 0.38 | +0.07 | +22.58% | 39 | 256 |
| 45.45 | -6.15 | -11.92% | 50 | 5 | 135.00 | 0.53 | +0.10 | +23.26% | 62 | 293 |
| 40.75 | -6.98 | -14.62% | 1 | 24 | 140.00 | 0.67 | +0.12 | +21.82% | 161 | 699 |
| 37.70 | 0.00 | - | 1 | 15 | 145.00 | 0.90 | +0.15 | +20.00% | 2,446 | 352 |
| 32.15 | -5.89 | -15.48% | 4 | 63 | 150.00 | 1.28 | +0.33 | +34.74% | 4,142 | 947 |
| 29.59 | -4.06 | -12.07% | 1 | 29 | 155.00 | 1.81 | +0.46 | +34.07% | 143 | 408 |
| 22.90 | -5.15 | -18.36% | 10 | 68 | 160.00 | 2.65 | +0.72 | +37.31% | 1,895 | 13,520 |
| 19.50 | -5.80 | -22.92% | 27 | 90 | 165.00 | 3.93 | +1.28 | +48.30% | 187 | 1,864 |
| 16.10 | -4.97 | -23.59% | 101 | 342 | 170.00 | 5.27 | +1.54 | +41.29% | 4,503 | 4,739 |
| 13.07 | -4.89 | -27.23% | 65 | 745 | 175.00 | 7.16 | +2.06 | +40.39% | 274 | 6,681 |
| 10.40 | -4.27 | -29.11% | 514 | 434 | 180.00 | 9.51 | +2.36 | +33.01% | 296 | 266 |
| 8.40 | -3.57 | -29.82% | 656 | 506 | 185.00 | 12.24 | +2.94 | +31.61% | 358 | 230 |
| 6.45 | -3.17 | -32.95% | 998 | 1,062 | 190.00 | 15.64 | +3.66 | +30.55% | 19 | 767 |
| 5.00 | -2.66 | -34.73% | 208 | 489 | 195.00 | 15.35 | 0.00 | - | 26 | 62 |
| 3.80 | -2.21 | -36.77% | 958 | 1,424 | 200.00 | 23.15 | +4.77 | +25.95% | 12 | 145 |
| 2.85 | -1.90 | -40.00% | 1,156 | 634 | 205.00 | 27.50 | +5.21 | +23.37% | 15 | 124 |
| 2.30 | -1.45 | -38.67% | 1,113 | 495 | 210.00 | 29.20 | -0.80 | -2.67% | 1 | 41 |
| 1.75 | -1.22 | -41.08% | 127 | 386 | 215.00 | - | - | - | - | - |
| 1.32 | -0.99 | -42.86% | 288 | 670 | 220.00 | 47.21 | 0.00 | - | 1 | 1 |
| 1.07 | -0.81 | -43.09% | 187 | 274 | 225.00 | 51.84 | 0.00 | - | 1 | 1 |
| 0.93 | -0.53 | -36.30% | 245 | 628 | 230.00 | 49.00 | +3.84 | +8.50% | 4 | 2 |
| 0.74 | -0.41 | -35.65% | 41 | 131 | 235.00 | - | - | - | - | - |
| 0.61 | -0.38 | -38.38% | 94 | 174 | 240.00 | 60.00 | +1.75 | +3.00% | 1 | 2 |
| 0.50 | -0.30 | -37.50% | 93 | 159 | 245.00 | - | - | - | - | - |
| 0.43 | -0.29 | -40.28% | 343 | 698 | 250.00 | - | - | - | - | - |
| 0.44 | -0.11 | -20.00% | 13 | 56 | 255.00 | - | - | - | - | - |
| 0.33 | -0.17 | -34.00% | 225 | 73 | 260.00 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 102 | 43 | 265.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 8 | 161 | 270.00 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 5 | 9 | 275.00 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 3 | 64 | 280.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 6 | 7 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 5 | 295.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 2 | 32 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 13 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 315.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 30 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 20 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 176 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.