What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

187.44

+9.43

(+5.30%)

At close: 04:00PM EDT

187.12

-0.32

(-0.17%)

Pre-market:

07:18AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.20	0.00	-	-	1
-	-	-	-	-	90.00	0.06	0.00	-	-	5
-	-	-	-	-	100.00	0.29	0.00	-	-	1
-	-	-	-	-	105.00	0.23	0.00	-	-	0
-	-	-	-	-	110.00	0.38	0.00	-	1	0
70.99	0.00	-	1	1	115.00	0.36	0.00	-	-	0
-	-	-	-	-	120.00	0.49	0.00	-	1	23
50.27	0.00	-	1	2	130.00	0.57	0.00	-	14	214
55.19	0.00	-	3	4	135.00	0.72	0.00	-	11	23
42.15	0.00	-	-	2	140.00	1.01	0.00	-	18	20
-	-	-	-	-	145.00	1.46	0.00	-	96	72
40.75	0.00	-	7	5	150.00	2.00	0.00	-	72	86
35.55	0.00	-	2	4	155.00	2.51	0.00	-	98	148
32.15	0.00	-	9	9	160.00	3.40	0.00	-	143	309
25.75	0.00	-	4	5	165.00	4.30	0.00	-	89	74
24.66	0.00	-	15	27	170.00	5.72	0.00	-	107	120
21.89	0.00	-	57	48	175.00	7.35	0.00	-	66	71
18.75	0.00	-	633	599	180.00	9.45	0.00	-	243	176
16.00	0.00	-	721	805	185.00	11.80	0.00	-	55	32
13.30	0.00	-	283	259	190.00	13.89	0.00	-	50	51
11.43	0.00	-	195	236	195.00	17.64	0.00	-	32	36
9.40	0.00	-	729	885	200.00	20.25	0.00	-	1	128
8.07	0.00	-	139	139	205.00	-	-	-	-	-
6.55	0.00	-	210	165	210.00	28.00	0.00	-	510	510
5.71	0.00	-	61	77	215.00	37.95	0.00	-	-	2
4.65	0.00	-	67	81	220.00	-	-	-	-	-
4.15	0.00	-	67	61	225.00	-	-	-	-	-
3.37	0.00	-	156	438	230.00	-	-	-	-	-
2.88	0.00	-	42	43	235.00	-	-	-	-	-
2.36	0.00	-	96	228	240.00	-	-	-	-	-
1.70	0.00	-	5	41	245.00	-	-	-	-	-
1.48	0.00	-	423	444	250.00	-	-	-	-	-
1.58	0.00	-	6	23	255.00	-	-	-	-	-
1.26	0.00	-	21	21	260.00	-	-	-	-	-
0.92	0.00	-	7	5	270.00	-	-	-	-	-
0.98	0.00	-	9	9	275.00	-	-	-	-	-
0.51	0.00	-	-	1	290.00	-	-	-	-	-
0.51	0.00	-	-	1	310.00	-	-	-	-	-
0.40	0.00	-	-	1	320.00	-	-	-	-	-