Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2024-06-14 1:28PM EDT | 1.67 | 177.68 | 175.90 | 176.70 | -3.98 | -2.19% | 35 | 1,671 | 2,050.00% |
| TSLA240621C00003330 | 2024-05-21 10:37AM EDT | 3.33 | 175.13 | 174.25 | 175.05 | 0.00 | - | 3 | 342 | 1,632.81% |
| TSLA240621C00005000 | 2024-06-11 3:16PM EDT | 5.00 | 165.11 | 172.60 | 173.35 | 0.00 | - | 81 | 710 | 1,400.00% |
| TSLA240621C00006670 | 2024-05-23 3:58PM EDT | 6.67 | 167.13 | 170.90 | 171.70 | 0.00 | - | 150 | 363 | 1,275.00% |
| TSLA240621C00008330 | 2024-04-19 12:26PM EDT | 8.33 | 140.02 | 168.60 | 169.75 | 0.00 | - | 191 | 118 | 940.63% |
| TSLA240621C00010000 | 2024-06-14 11:08AM EDT | 10.00 | 169.07 | 167.60 | 168.35 | -5.16 | -2.96% | 10 | 254 | 1,084.38% |
| TSLA240621C00011670 | 2024-03-28 12:15PM EDT | 11.67 | 165.15 | 156.05 | 157.40 | 0.00 | - | 1 | 543 | 0.00% |
| TSLA240621C00013330 | 2024-06-11 1:08PM EDT | 13.33 | 155.05 | 164.25 | 165.05 | 0.00 | - | 7 | 33 | 978.13% |
| TSLA240621C00016670 | 2024-06-11 2:12PM EDT | 16.67 | 152.92 | 160.90 | 161.70 | 0.00 | - | 50 | 1,426 | 883.59% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2024-06-13 3:45PM EDT | 33.33 | 149.40 | 144.30 | 145.05 | 0.00 | - | 1 | 7,532 | 621.48% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2024-06-14 3:31PM EDT | 50.00 | 128.57 | 127.65 | 128.40 | -0.64 | -0.50% | 20 | 1,519 | 331.25% |
| TSLA240621C00055000 | 2024-06-05 1:47PM EDT | 55.00 | 120.00 | 122.65 | 123.40 | 0.00 | - | 30 | 27 | 306.25% |
| TSLA240621C00060000 | 2024-06-13 9:51AM EDT | 60.00 | 129.69 | 117.65 | 118.40 | 0.00 | - | 1 | 68 | 284.38% |
| TSLA240621C00065000 | 2024-06-04 12:40PM EDT | 65.00 | 110.72 | 112.65 | 113.45 | 0.00 | - | 1 | 48 | 289.06% |
| TSLA240621C00066670 | 2024-06-14 12:34PM EDT | 66.67 | 112.00 | 111.00 | 111.75 | +9.08 | +8.82% | 1 | 1,650 | 278.13% |
| TSLA240621C00070000 | 2024-05-31 1:00PM EDT | 70.00 | 105.55 | 107.65 | 108.45 | 0.00 | - | 1 | 64 | 268.75% |
| TSLA240621C00075000 | 2024-06-13 3:28PM EDT | 75.00 | 108.00 | 102.65 | 103.45 | 0.00 | - | 45 | 117 | 250.00% |
| TSLA240621C00080000 | 2024-06-14 11:15AM EDT | 80.00 | 99.19 | 97.65 | 98.45 | -3.85 | -3.74% | 10 | 165 | 232.81% |
| TSLA240621C00083330 | 2024-06-14 2:45PM EDT | 83.33 | 94.79 | 94.35 | 95.15 | +2.69 | +2.92% | 31 | 30,297 | 235.16% |
| TSLA240621C00085000 | 2024-06-13 11:31AM EDT | 85.00 | 99.15 | 92.65 | 93.45 | 0.00 | - | 5 | 89 | 215.63% |
| TSLA240621C00090000 | 2024-06-13 3:16PM EDT | 90.00 | 88.19 | 87.65 | 88.45 | -4.81 | -5.17% | 4 | 554 | 200.00% |
| TSLA240621C00095000 | 2024-06-13 3:28PM EDT | 95.00 | 88.05 | 82.65 | 83.45 | 0.00 | - | 45 | 383 | 185.94% |
| TSLA240621C00100000 | 2024-06-14 3:31PM EDT | 100.00 | 78.58 | 77.70 | 78.50 | -4.42 | -5.33% | 76 | 5,511 | 188.28% |
| TSLA240621C00105000 | 2024-06-13 3:26PM EDT | 105.00 | 73.83 | 72.70 | 73.45 | -4.23 | -5.42% | 20 | 983 | 167.19% |
| TSLA240621C00110000 | 2024-06-13 2:07PM EDT | 110.00 | 74.70 | 67.70 | 68.45 | 0.00 | - | 1 | 567 | 153.52% |
| TSLA240621C00115000 | 2024-06-13 10:14AM EDT | 115.00 | 72.98 | 62.70 | 63.45 | 0.00 | - | 20 | 559 | 140.63% |
| TSLA240621C00116670 | 2024-05-21 1:48PM EDT | 116.67 | 66.80 | 61.05 | 61.80 | 0.00 | - | 1 | 2,421 | 141.02% |
| TSLA240621C00120000 | 2024-06-14 2:24PM EDT | 120.00 | 58.30 | 57.70 | 58.50 | -6.31 | -9.77% | 45 | 978 | 133.59% |
| TSLA240621C00122000 | 2024-06-12 12:27PM EDT | 122.00 | 57.70 | 55.70 | 56.50 | 0.00 | - | - | 3 | 128.52% |
| TSLA240621C00123330 | 2024-06-12 12:02PM EDT | 123.33 | 56.55 | 54.40 | 55.15 | 0.00 | - | 2 | 824 | 125.98% |
| TSLA240621C00125000 | 2024-06-14 3:15PM EDT | 125.00 | 53.65 | 52.70 | 53.50 | -3.48 | -6.09% | 3 | 606 | 121.09% |
| TSLA240621C00126670 | 2024-06-12 12:27PM EDT | 126.67 | 53.05 | 51.05 | 51.85 | 0.00 | - | 1 | 872 | 120.12% |
| TSLA240621C00130000 | 2024-06-14 3:08PM EDT | 130.00 | 48.79 | 46.80 | 48.50 | -5.69 | -10.44% | 19 | 1,364 | 142.97% |
| TSLA240621C00131000 | 2024-06-12 3:35PM EDT | 131.00 | 47.25 | 46.75 | 47.50 | 0.00 | - | - | 5 | 110.16% |
| TSLA240621C00133330 | 2024-06-14 1:21PM EDT | 133.33 | 46.55 | 44.40 | 45.20 | -4.43 | -8.69% | 10 | 1,874 | 105.27% |
| TSLA240621C00135000 | 2024-06-14 2:25PM EDT | 135.00 | 43.15 | 42.75 | 43.55 | -4.83 | -10.07% | 188 | 273 | 103.52% |
| TSLA240621C00136670 | 2024-06-12 11:42AM EDT | 136.67 | 41.95 | 41.10 | 41.85 | 0.00 | - | 9 | 501 | 99.02% |
| TSLA240621C00138000 | 2024-06-12 3:26PM EDT | 138.00 | 41.35 | 39.75 | 40.55 | 0.00 | - | - | 94 | 96.48% |
| TSLA240621C00139000 | 2024-06-14 1:29PM EDT | 139.00 | 40.47 | 38.75 | 39.55 | -11.79 | -22.56% | 3 | 21 | 93.95% |
| TSLA240621C00140000 | 2024-06-14 3:14PM EDT | 140.00 | 38.65 | 37.80 | 39.60 | -3.31 | -7.89% | 52 | 6,046 | 122.95% |
| TSLA240621C00141000 | 2024-06-12 3:26PM EDT | 141.00 | 38.40 | 36.75 | 37.55 | 0.00 | - | - | 1 | 89.26% |
| TSLA240621C00143330 | 2024-06-14 11:05AM EDT | 143.33 | 35.70 | 34.45 | 35.25 | -5.95 | -14.29% | 1 | 1,905 | 86.52% |
| TSLA240621C00145000 | 2024-06-14 3:49PM EDT | 145.00 | 33.43 | 32.80 | 33.60 | -3.57 | -9.65% | 256 | 1,353 | 84.08% |
| TSLA240621C00146670 | 2024-06-13 3:51PM EDT | 146.67 | 35.50 | 31.15 | 31.90 | 0.00 | - | 1 | 1,722 | 79.69% |
| TSLA240621C00148000 | 2024-06-14 2:28PM EDT | 148.00 | 30.32 | 30.00 | 30.55 | -6.23 | -17.05% | 8 | 29 | 81.64% |
| TSLA240621C00149000 | 2024-06-14 3:01PM EDT | 149.00 | 29.32 | 28.85 | 29.60 | -6.98 | -19.23% | 6 | 5 | 76.17% |
| TSLA240621C00150000 | 2024-06-14 3:55PM EDT | 150.00 | 28.25 | 28.00 | 28.50 | -4.61 | -14.03% | 506 | 7,342 | 75.29% |
| TSLA240621C00152500 | 2024-06-14 3:04PM EDT | 152.50 | 26.07 | 24.20 | 26.10 | -6.38 | -19.66% | 33 | 286 | 83.69% |
| TSLA240621C00153330 | 2024-06-14 10:15AM EDT | 153.33 | 26.45 | 24.55 | 25.30 | -2.35 | -8.16% | 1 | 1,565 | 67.38% |
| TSLA240621C00155000 | 2024-06-14 3:53PM EDT | 155.00 | 23.40 | 22.85 | 23.70 | -5.00 | -17.61% | 136 | 2,296 | 64.36% |
| TSLA240621C00156670 | 2024-06-14 3:57PM EDT | 156.67 | 21.45 | 21.25 | 22.00 | -6.64 | -23.64% | 15 | 1,177 | 61.18% |
| TSLA240621C00157500 | 2024-06-14 3:55PM EDT | 157.50 | 21.18 | 20.45 | 21.25 | -5.63 | -21.00% | 97 | 409 | 61.38% |
| TSLA240621C00160000 | 2024-06-14 3:51PM EDT | 160.00 | 18.36 | 18.00 | 18.60 | -4.34 | -19.12% | 627 | 6,762 | 53.13% |
| TSLA240621C00162500 | 2024-06-14 3:38PM EDT | 162.50 | 15.99 | 15.60 | 16.20 | -5.16 | -24.40% | 154 | 635 | 50.29% |
| TSLA240621C00163330 | 2024-06-14 3:54PM EDT | 163.33 | 15.55 | 14.85 | 15.65 | -4.32 | -21.74% | 28 | 1,920 | 53.08% |
| TSLA240621C00165000 | 2024-06-14 3:58PM EDT | 165.00 | 13.76 | 13.45 | 13.90 | -4.14 | -23.13% | 787 | 5,663 | 50.64% |
| TSLA240621C00166670 | 2024-06-14 3:57PM EDT | 166.67 | 12.15 | 12.00 | 12.30 | -4.05 | -25.00% | 298 | 3,035 | 51.61% |
| TSLA240621C00167500 | 2024-06-14 3:59PM EDT | 167.50 | 11.40 | 11.30 | 12.15 | -4.78 | -29.54% | 394 | 1,521 | 53.47% |
| TSLA240621C00170000 | 2024-06-14 3:59PM EDT | 170.00 | 9.30 | 9.20 | 9.65 | -4.98 | -34.87% | 3,941 | 25,728 | 51.37% |
| TSLA240621C00172500 | 2024-06-14 3:57PM EDT | 172.50 | 7.35 | 7.20 | 7.70 | -4.95 | -40.24% | 1,402 | 3,808 | 49.19% |
| TSLA240621C00173330 | 2024-06-14 3:52PM EDT | 173.33 | 6.70 | 6.60 | 7.70 | -5.15 | -43.46% | 826 | 6,027 | 55.84% |
| TSLA240621C00175000 | 2024-06-14 3:59PM EDT | 175.00 | 5.70 | 5.60 | 5.75 | -4.85 | -45.97% | 9,968 | 25,584 | 45.07% |
| TSLA240621C00177500 | 2024-06-14 3:59PM EDT | 177.50 | 4.22 | 4.15 | 4.45 | -4.58 | -52.05% | 13,557 | 4,680 | 46.09% |
| TSLA240621C00180000 | 2024-06-14 3:59PM EDT | 180.00 | 3.09 | 3.00 | 3.10 | -4.31 | -58.24% | 51,031 | 30,530 | 43.87% |
| TSLA240621C00182500 | 2024-06-14 3:59PM EDT | 182.50 | 2.21 | 2.15 | 2.30 | -3.83 | -63.41% | 29,162 | 8,294 | 45.19% |
| TSLA240621C00183330 | 2024-06-14 3:59PM EDT | 183.33 | 1.94 | 1.86 | 1.98 | -3.81 | -66.26% | 13,060 | 7,187 | 44.41% |
| TSLA240621C00185000 | 2024-06-14 3:59PM EDT | 185.00 | 1.50 | 1.50 | 1.56 | -3.54 | -70.24% | 93,104 | 24,363 | 44.73% |
| TSLA240621C00186670 | 2024-06-14 3:59PM EDT | 186.67 | 1.23 | 1.19 | 1.40 | -3.05 | -71.26% | 6,562 | 7,906 | 47.75% |
| TSLA240621C00187500 | 2024-06-14 3:59PM EDT | 187.50 | 1.09 | 1.06 | 1.10 | -2.91 | -72.75% | 15,170 | 6,802 | 45.68% |
| TSLA240621C00190000 | 2024-06-14 3:59PM EDT | 190.00 | 0.79 | 0.77 | 0.79 | -2.41 | -75.31% | 59,956 | 33,572 | 47.02% |
| TSLA240621C00192500 | 2024-06-14 3:58PM EDT | 192.50 | 0.58 | 0.57 | 0.70 | -2.04 | -77.86% | 12,487 | 6,530 | 51.37% |
| TSLA240621C00193330 | 2024-06-14 3:59PM EDT | 193.33 | 0.54 | 0.52 | 1.02 | -1.92 | -78.05% | 4,102 | 5,032 | 54.83% |
| TSLA240621C00195000 | 2024-06-14 3:59PM EDT | 195.00 | 0.45 | 0.43 | 0.46 | -1.70 | -79.07% | 21,189 | 19,225 | 50.78% |
| TSLA240621C00197500 | 2024-06-14 3:59PM EDT | 197.50 | 0.36 | 0.34 | 0.42 | -1.37 | -79.19% | 7,232 | 3,724 | 54.00% |
| TSLA240621C00200000 | 2024-06-14 3:59PM EDT | 200.00 | 0.29 | 0.28 | 0.29 | -1.15 | -79.86% | 98,239 | 82,119 | 55.47% |
| TSLA240621C00202500 | 2024-06-14 3:59PM EDT | 202.50 | 0.24 | 0.23 | 0.31 | -0.95 | -79.83% | 8,225 | 3,772 | 59.47% |
| TSLA240621C00205000 | 2024-06-14 3:59PM EDT | 205.00 | 0.20 | 0.19 | 0.21 | -0.79 | -79.80% | 14,725 | 22,751 | 60.45% |
| TSLA240621C00206670 | 2024-06-14 3:55PM EDT | 206.67 | 0.17 | 0.17 | 0.19 | -0.67 | -79.76% | 2,272 | 3,709 | 62.11% |
| TSLA240621C00210000 | 2024-06-14 3:59PM EDT | 210.00 | 0.14 | 0.14 | 0.15 | -0.57 | -80.28% | 8,718 | 23,337 | 65.14% |
| TSLA240621C00213330 | 2024-06-14 3:59PM EDT | 213.33 | 0.13 | 0.10 | 0.15 | -0.43 | -76.79% | 2,034 | 8,291 | 68.65% |
| TSLA240621C00215000 | 2024-06-14 3:58PM EDT | 215.00 | 0.12 | 0.11 | 0.20 | -0.40 | -76.92% | 3,930 | 10,296 | 73.44% |
| TSLA240621C00216670 | 2024-06-14 3:59PM EDT | 216.67 | 0.10 | 0.01 | 0.30 | -0.37 | -78.72% | 2,683 | 5,856 | 75.98% |
| TSLA240621C00220000 | 2024-06-14 3:59PM EDT | 220.00 | 0.09 | 0.08 | 0.11 | -0.31 | -77.50% | 9,907 | 26,935 | 75.39% |
| TSLA240621C00222500 | 2024-06-14 3:57PM EDT | 222.50 | 0.09 | 0.07 | 0.10 | -0.24 | -72.73% | 719 | 842 | 77.54% |
| TSLA240621C00225000 | 2024-06-14 3:58PM EDT | 225.00 | 0.07 | 0.06 | 0.07 | -0.23 | -76.67% | 7,874 | 20,743 | 78.13% |
| TSLA240621C00226670 | 2024-06-14 3:58PM EDT | 226.67 | 0.06 | 0.00 | 0.12 | -0.21 | -77.78% | 622 | 9,429 | 79.30% |
| TSLA240621C00230000 | 2024-06-14 3:58PM EDT | 230.00 | 0.06 | 0.05 | 0.07 | -0.18 | -75.00% | 2,893 | 13,608 | 83.59% |
| TSLA240621C00233330 | 2024-06-14 3:49PM EDT | 233.33 | 0.05 | 0.04 | 0.18 | -0.16 | -76.19% | 512 | 7,832 | 94.53% |
| TSLA240621C00235000 | 2024-06-14 3:53PM EDT | 235.00 | 0.05 | 0.04 | 0.06 | -0.14 | -73.68% | 2,583 | 6,774 | 87.50% |
| TSLA240621C00240000 | 2024-06-14 3:58PM EDT | 240.00 | 0.04 | 0.01 | 0.05 | -0.12 | -75.00% | 3,966 | 12,609 | 88.28% |
| TSLA240621C00245000 | 2024-06-14 3:40PM EDT | 245.00 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 263 | 4,842 | 93.75% |
| TSLA240621C00246670 | 2024-06-14 3:49PM EDT | 246.67 | 0.04 | 0.01 | 0.04 | -0.08 | -66.67% | 115 | 4,035 | 93.75% |
| TSLA240621C00250000 | 2024-06-14 3:59PM EDT | 250.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 4,395 | 29,278 | 98.44% |
| TSLA240621C00253330 | 2024-06-14 3:45PM EDT | 253.33 | 0.02 | 0.01 | 0.63 | -0.08 | -80.00% | 379 | 3,528 | 137.79% |
| TSLA240621C00255000 | 2024-06-14 3:45PM EDT | 255.00 | 0.02 | 0.00 | 0.04 | -0.07 | -77.78% | 84 | 2,724 | 99.61% |
| TSLA240621C00260000 | 2024-06-14 3:49PM EDT | 260.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 2,904 | 11,566 | 107.03% |
| TSLA240621C00265000 | 2024-06-14 3:52PM EDT | 265.00 | 0.02 | 0.01 | 0.50 | -0.04 | -66.67% | 95 | 3,664 | 146.88% |
| TSLA240621C00266670 | 2024-06-14 3:20PM EDT | 266.67 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 157 | 10,558 | 131.45% |
| TSLA240621C00270000 | 2024-06-14 3:11PM EDT | 270.00 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 499 | 13,568 | 117.97% |
| TSLA240621C00273330 | 2024-06-14 1:51PM EDT | 273.33 | 0.01 | 0.01 | 0.32 | -0.04 | -80.00% | 92 | 3,231 | 147.27% |
| TSLA240621C00275000 | 2024-06-14 2:49PM EDT | 275.00 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 129 | 3,334 | 129.30% |
| TSLA240621C00276670 | 2024-06-14 2:44PM EDT | 276.67 | 0.01 | 0.01 | 0.32 | -0.03 | -75.00% | 15 | 2,158 | 150.78% |
| TSLA240621C00280000 | 2024-06-14 3:26PM EDT | 280.00 | 0.31 | 0.01 | 0.10 | +0.27 | +675.00% | 230 | 11,854 | 135.16% |
| TSLA240621C00283330 | 2024-06-14 3:32PM EDT | 283.33 | 0.01 | 0.00 | 0.62 | -0.02 | -66.67% | 12 | 5,124 | 171.88% |
| TSLA240621C00285000 | 2024-06-14 2:13PM EDT | 285.00 | 0.01 | 0.01 | 0.50 | -0.02 | -66.67% | 11 | 1,743 | 168.75% |
| TSLA240621C00286670 | 2024-06-13 10:36AM EDT | 286.67 | 0.03 | 0.00 | 0.05 | 0.00 | - | 83 | 3,996 | 131.25% |
| TSLA240621C00290000 | 2024-06-14 3:59PM EDT | 290.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 20 | 6,856 | 128.13% |
| TSLA240621C00293330 | 2024-06-14 3:59PM EDT | 293.33 | 0.01 | 0.00 | 0.31 | -0.02 | -66.67% | 24 | 1,590 | 166.02% |
| TSLA240621C00295000 | 2024-06-14 3:53PM EDT | 295.00 | 0.01 | 0.00 | 0.91 | -0.02 | -66.67% | 20 | 3,313 | 194.82% |
| TSLA240621C00296670 | 2024-06-14 10:47AM EDT | 296.67 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 2,335 | 128.13% |
| TSLA240621C00300000 | 2024-06-14 3:56PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 310 | 30,999 | 125.00% |
| TSLA240621C00303330 | 2024-06-14 1:23PM EDT | 303.33 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 716 | 2,650 | 153.13% |
| TSLA240621C00305000 | 2024-06-14 12:46PM EDT | 305.00 | 0.01 | 0.00 | 0.31 | -0.02 | -66.67% | 516 | 1,583 | 176.95% |
| TSLA240621C00306670 | 2024-06-14 9:58AM EDT | 306.67 | 0.01 | 0.00 | 0.31 | -0.01 | -50.00% | 15 | 2,102 | 178.52% |
| TSLA240621C00310000 | 2024-06-14 10:39AM EDT | 310.00 | 0.01 | 0.00 | 0.31 | -0.01 | -50.00% | 6 | 3,395 | 181.45% |
| TSLA240621C00313330 | 2024-06-14 11:04AM EDT | 313.33 | 0.01 | 0.00 | 0.31 | -0.02 | -66.67% | 54 | 1,944 | 184.38% |
| TSLA240621C00315000 | 2024-06-13 11:44AM EDT | 315.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 5 | 2,465 | 202.93% |
| TSLA240621C00316670 | 2024-06-14 10:06AM EDT | 316.67 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 3,259 | 137.50% |
| TSLA240621C00320000 | 2024-06-14 11:41AM EDT | 320.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 29 | 5,355 | 137.50% |
| TSLA240621C00323330 | 2024-06-14 12:05PM EDT | 323.33 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,238 | 140.63% |
| TSLA240621C00325000 | 2024-06-14 3:57PM EDT | 325.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 61 | 12,470 | 212.11% |
| TSLA240621C00326670 | 2024-06-13 3:24PM EDT | 326.67 | 0.01 | 0.00 | 0.61 | 0.00 | - | 21 | 1,250 | 213.57% |
| TSLA240621C00330000 | 2024-06-13 10:42AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 5,832 | 157.81% |
| TSLA240621C00333330 | 2024-06-13 3:21PM EDT | 333.33 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 7,600 | 146.88% |
| TSLA240621C00335000 | 2024-06-13 2:52PM EDT | 335.00 | 0.03 | 0.00 | 0.31 | +0.02 | +200.00% | 1 | 1,592 | 202.73% |
| TSLA240621C00336670 | 2024-06-13 12:56PM EDT | 336.67 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 1 | 3,056 | 198.83% |
| TSLA240621C00340000 | 2024-06-13 1:33PM EDT | 340.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 23 | 2,775 | 225.20% |
| TSLA240621C00343330 | 2024-06-13 11:15AM EDT | 343.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 403 | 2,107 | 153.13% |
| TSLA240621C00345000 | 2024-06-13 11:14AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 527 | 153.13% |
| TSLA240621C00346670 | 2024-06-13 10:01AM EDT | 346.67 | 0.02 | 0.00 | 0.61 | 0.00 | - | 20 | 1,940 | 230.66% |
| TSLA240621C00350000 | 2024-06-14 9:44AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,618 | 156.25% |
| TSLA240621C00353330 | 2024-06-13 10:21AM EDT | 353.33 | 0.01 | 0.00 | 0.31 | 0.00 | - | 62 | 1,616 | 216.99% |
| TSLA240621C00355000 | 2024-06-13 9:44AM EDT | 355.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 3 | 605 | 237.50% |
| TSLA240621C00356670 | 2024-06-11 10:57AM EDT | 356.67 | 0.01 | 0.00 | 0.31 | 0.00 | - | 202 | 1,077 | 219.53% |
| TSLA240621C00360000 | 2024-06-13 9:47AM EDT | 360.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 208 | 3,778 | 221.88% |
| TSLA240621C00363330 | 2024-06-12 11:07AM EDT | 363.33 | 0.01 | 0.00 | 0.61 | 0.00 | - | 11 | 983 | 243.95% |
| TSLA240621C00366670 | 2024-06-13 10:14AM EDT | 366.67 | 0.01 | 0.00 | 0.61 | 0.00 | - | 38 | 5,152 | 246.48% |
| TSLA240621C00370000 | 2024-06-13 10:12AM EDT | 370.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 129 | 4,232 | 249.02% |
| TSLA240621C00373330 | 2024-06-13 10:10AM EDT | 373.33 | 0.01 | 0.00 | 0.31 | 0.00 | - | 183 | 1,926 | 231.64% |
| TSLA240621C00376670 | 2024-06-13 9:51AM EDT | 376.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,349 | 171.88% |
| TSLA240621C00380000 | 2024-06-11 10:00AM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 4,079 | 175.00% |
| TSLA240621C00383330 | 2024-06-13 10:01AM EDT | 383.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,566 | 175.00% |
| TSLA240621C00386670 | 2024-06-13 9:52AM EDT | 386.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,641 | 175.00% |
| TSLA240621C00390000 | 2024-06-13 9:54AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,267 | 181.25% |
| TSLA240621C00393330 | 2024-06-11 10:07AM EDT | 393.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 452 | 1,890 | 181.25% |
| TSLA240621C00396670 | 2024-06-13 9:53AM EDT | 396.67 | 0.01 | 0.00 | 0.31 | 0.00 | - | 20 | 1,764 | 247.66% |
| TSLA240621C00400000 | 2024-06-12 2:31PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 42,390 | 184.38% |
| TSLA240621C00410000 | 2024-06-14 9:30AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 993 | 187.50% |
| TSLA240621C00415000 | 2024-06-11 9:50AM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,404 | 203.13% |
| TSLA240621C00416670 | 2024-06-11 10:03AM EDT | 416.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 78 | 3,231 | 203.13% |
| TSLA240621C00420000 | 2024-06-11 2:25PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 836 | 4,059 | 193.75% |
| TSLA240621C00425000 | 2024-06-11 10:01AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 1,883 | 196.88% |
| TSLA240621C00430000 | 2024-06-07 10:24AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,806 | 196.88% |
| TSLA240621C00433330 | 2024-06-11 10:10AM EDT | 433.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,268 | 200.00% |
| TSLA240621C00435000 | 2024-06-11 10:01AM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 442 | 200.00% |
| TSLA240621C00440000 | 2024-06-11 9:59AM EDT | 440.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 94 | 877 | 274.22% |
| TSLA240621C00445000 | 2024-06-11 9:59AM EDT | 445.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 469 | 660 | 264.84% |
| TSLA240621C00450000 | 2024-05-30 12:42PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,146 | 206.25% |
| TSLA240621C00455000 | 2024-06-11 9:57AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 923 | 212.50% |
| TSLA240621C00460000 | 2024-06-11 11:55AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 452 | 212.50% |
| TSLA240621C00465000 | 2024-06-11 9:56AM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 482 | 212.50% |
| TSLA240621C00466670 | 2024-05-28 9:55AM EDT | 466.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 5,332 | 215.63% |
| TSLA240621C00470000 | 2024-06-13 3:49PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 795 | 218.75% |
| TSLA240621C00475000 | 2024-05-24 2:29PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 1,549 | 218.75% |
| TSLA240621C00480000 | 2024-05-31 11:05AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 5,850 | 218.75% |
| TSLA240621C00483330 | 2024-05-24 3:57PM EDT | 483.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 1,821 | 225.00% |
| TSLA240621C00485000 | 2024-05-24 12:54PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,140 | 225.00% |
| TSLA240621C00490000 | 2024-05-28 12:24PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,654 | 225.00% |
| TSLA240621C00495000 | 2024-05-20 1:06PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,317 | 225.00% |
| TSLA240621C00500000 | 2024-06-14 2:34PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 16,267 | 231.25% |
| TSLA240621C00510000 | 2024-05-20 12:57PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 1,195 | 231.25% |
| TSLA240621C00516670 | 2024-05-21 2:12PM EDT | 516.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,171 | 237.50% |
| TSLA240621C00520000 | 2024-05-20 2:13PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 681 | 237.50% |
| TSLA240621C00530000 | 2024-05-23 9:30AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,477 | 243.75% |
| TSLA240621C00533330 | 2024-06-03 9:35AM EDT | 533.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 4,872 | 243.75% |
| TSLA240621C00540000 | 2024-05-23 2:20PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,054 | 243.75% |
| TSLA240621C00550000 | 2024-05-17 11:36AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,552 | 250.00% |
| TSLA240621C00560000 | 2024-05-31 11:51AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,301 | 250.00% |
| TSLA240621C00566670 | 2024-05-17 10:37AM EDT | 566.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,380 | 256.25% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TSLA240621C00583330 | 2024-06-13 11:24AM EDT | 583.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,070 | 262.50% |
| TSLA240621C00600000 | 2024-06-11 12:52PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 22,408 | 262.50% |
| TSLA240621C00616670 | 2024-05-14 11:12AM EDT | 616.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17,076 | 268.75% |
| TSLA240621C00620000 | 2022-08-22 2:26PM EDT | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| TSLA240621C00633330 | 2024-05-21 3:58PM EDT | 633.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 802 | 4,469 | 275.00% |
| TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| TSLA240621C00650000 | 2024-05-16 12:20PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,042 | 281.25% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| TSLA240621C00666670 | 2024-05-20 2:49PM EDT | 666.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,941 | 287.50% |
| TSLA240621C00680000 | 2022-08-24 9:36AM EDT | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 50.00% |
| TSLA240621C00683330 | 2024-04-26 9:30AM EDT | 683.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,989 | 287.50% |
| TSLA240621C00700000 | 2024-06-12 12:11PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,966 | 293.75% |
| TSLA240621C00716670 | 2024-06-12 10:01AM EDT | 716.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,204 | 300.00% |
| TSLA240621C00720000 | 2022-08-24 3:12PM EDT | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 50.00% |
| TSLA240621C00733330 | 2024-05-02 11:59AM EDT | 733.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,274 | 306.25% |
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 50.00% |
| TSLA240621C00750000 | 2024-05-28 10:03AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,619 | 312.50% |
| TSLA240621C00758330 | 2024-06-14 3:18PM EDT | 758.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105,935 | 312.50% |
| TSLA240621C00760000 | 2022-08-23 11:59AM EDT | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| TSLA240621C00780000 | 2022-08-19 11:34AM EDT | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 50.00% |
| TSLA240621C00810000 | 2022-08-24 3:26PM EDT | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| TSLA240621C00820000 | 2022-08-22 3:40PM EDT | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 50.00% |
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 50.00% |
| TSLA240621C00840000 | 2022-08-24 2:52PM EDT | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 50.00% |
| TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| TSLA240621C00870000 | 2022-08-23 10:45AM EDT | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 50.00% |
| TSLA240621C00880000 | 2022-08-23 10:19AM EDT | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 50.00% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 50.00% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 50.00% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 50.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| TSLA240621C00980000 | 2022-08-24 10:08AM EDT | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 50.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 50.00% |
| TSLA240621C01010000 | 2022-08-24 10:20AM EDT | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 50.00% |
| TSLA240621C01020000 | 2022-08-24 11:43AM EDT | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 50.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| TSLA240621C01040000 | 2022-08-24 10:51AM EDT | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 50.00% |
| TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 50.00% |
| TSLA240621C01090000 | 2022-08-24 9:46AM EDT | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 50.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 50.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 50.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 50.00% |
| TSLA240621C01130000 | 2022-08-22 2:59PM EDT | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 50.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| TSLA240621C01160000 | 2022-08-12 2:52PM EDT | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA240621C01170000 | 2022-08-24 1:17PM EDT | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| TSLA240621C01190000 | 2022-08-24 12:33PM EDT | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 50.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 50.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 50.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 50.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 50.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 50.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 50.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 50.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 50.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 50.00% |
| TSLA240621C01650000 | 2022-08-22 3:55PM EDT | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 50.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 50.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 50.00% |
| TSLA240621C01850000 | 2022-08-23 9:54AM EDT | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 50.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 50.00% |
| TSLA240621C01950000 | 2022-08-24 2:48PM EDT | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| TSLA240621C02000000 | 2022-08-24 3:53PM EDT | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
| TSLA240621C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 3:40PM EDT | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 2:46PM EDT | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2024-06-14 3:41PM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,388 | 1,150.00% |
| TSLA240621P00003330 | 2024-04-22 3:28PM EDT | 3.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA240621P00005000 | 2024-06-13 3:54PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,129 | 875.00% |
| TSLA240621P00006670 | 2024-04-23 2:38PM EDT | 6.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,607 | 50.00% |
| TSLA240621P00008330 | 2024-05-28 9:30AM EDT | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,883 | 725.00% |
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00011670 | 2024-04-22 1:17PM EDT | 11.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| TSLA240621P00013330 | 2024-05-07 2:59PM EDT | 13.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 566 | 625.00% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2024-06-13 11:44AM EDT | 16.67 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 7,269 | 643.75% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| TSLA240621P00033330 | 2024-06-11 2:02PM EDT | 33.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,371 | 393.75% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240621P00050000 | 2024-06-12 12:40PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31,689 | 300.00% |
| TSLA240621P00055000 | 2024-05-23 2:00PM EDT | 55.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 26 | 3,220 | 339.06% |
| TSLA240621P00060000 | 2024-06-07 3:13PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,448 | 262.50% |
| TSLA240621P00065000 | 2024-06-13 1:06PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,979 | 243.75% |
| TSLA240621P00066670 | 2024-05-31 3:06PM EDT | 66.67 | 0.01 | 0.00 | 0.31 | 0.00 | - | 30 | 4,270 | 329.69% |
| TSLA240621P00070000 | 2024-06-12 10:58AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 4,765 | 256.25% |
| TSLA240621P00075000 | 2024-06-12 10:40AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,667 | 206.25% |
| TSLA240621P00080000 | 2024-06-14 2:00PM EDT | 80.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 11,127 | 272.27% |
| TSLA240621P00083330 | 2024-06-13 9:35AM EDT | 83.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 4,735 | 181.25% |
| TSLA240621P00085000 | 2024-06-13 10:46AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,411 | 181.25% |
| TSLA240621P00090000 | 2024-06-13 3:24PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,307 | 165.63% |
| TSLA240621P00095000 | 2024-06-13 10:46AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 9,227 | 153.13% |
| TSLA240621P00100000 | 2024-06-14 3:18PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 188 | 50,313 | 143.75% |
| TSLA240621P00105000 | 2024-06-14 2:49PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 7,638 | 131.25% |
| TSLA240621P00110000 | 2024-06-14 12:59PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 248 | 21,134 | 126.56% |
| TSLA240621P00111000 | 2024-06-14 10:12AM EDT | 111.00 | 0.01 | 0.00 | 1.03 | 0.00 | - | 34 | 1 | 204.10% |
| TSLA240621P00112000 | 2024-06-14 10:10AM EDT | 112.00 | 0.01 | 0.00 | 1.03 | -0.05 | -83.33% | 56 | 35 | 200.78% |
| TSLA240621P00114000 | 2024-06-13 9:49AM EDT | 114.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 95 | 80 | 160.16% |
| TSLA240621P00115000 | 2024-06-14 1:55PM EDT | 115.00 | 0.01 | 0.00 | 0.17 | -0.01 | -50.00% | 91 | 4,824 | 145.31% |
| TSLA240621P00116670 | 2024-06-14 11:57AM EDT | 116.67 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 4,435 | 106.25% |
| TSLA240621P00118000 | 2024-06-14 12:09PM EDT | 118.00 | 0.01 | 0.00 | 0.31 | -0.02 | -66.67% | 11 | 47 | 149.22% |
| TSLA240621P00119000 | 2024-06-13 3:00PM EDT | 119.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 35 | 413 | 146.48% |
| TSLA240621P00120000 | 2024-06-14 3:48PM EDT | 120.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 133 | 15,152 | 109.38% |
| TSLA240621P00121000 | 2024-06-14 9:39AM EDT | 121.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 28 | 96.88% |
| TSLA240621P00122000 | 2024-06-13 3:32PM EDT | 122.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 28 | 486 | 138.28% |
| TSLA240621P00123330 | 2024-06-14 2:53PM EDT | 123.33 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 263 | 5,008 | 98.44% |
| TSLA240621P00125000 | 2024-06-14 3:57PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 537 | 35,628 | 90.63% |
| TSLA240621P00126670 | 2024-06-14 3:43PM EDT | 126.67 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 115 | 2,993 | 95.31% |
| TSLA240621P00128000 | 2024-06-14 10:32AM EDT | 128.00 | 0.02 | 0.00 | 0.32 | -0.01 | -33.33% | 4 | 92 | 123.24% |
| TSLA240621P00129000 | 2024-06-14 12:42PM EDT | 129.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 864 | 1,331 | 90.63% |
| TSLA240621P00130000 | 2024-06-14 3:41PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 378 | 23,158 | 89.06% |
| TSLA240621P00131000 | 2024-06-14 11:59AM EDT | 131.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 280 | 36 | 86.72% |
| TSLA240621P00132000 | 2024-06-14 2:56PM EDT | 132.00 | 0.02 | 0.00 | 0.32 | -0.03 | -60.00% | 14 | 24 | 113.28% |
| TSLA240621P00133330 | 2024-06-14 3:59PM EDT | 133.33 | 0.02 | 0.01 | 0.32 | -0.03 | -60.00% | 38 | 4,715 | 110.35% |
| TSLA240621P00135000 | 2024-06-14 3:58PM EDT | 135.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 431 | 22,154 | 81.25% |
| TSLA240621P00136670 | 2024-06-14 2:06PM EDT | 136.67 | 0.02 | 0.00 | 0.07 | -0.05 | -71.43% | 133 | 2,380 | 82.81% |
| TSLA240621P00138000 | 2024-06-14 3:22PM EDT | 138.00 | 0.03 | 0.00 | 0.33 | -0.05 | -62.50% | 317 | 153 | 98.83% |
| TSLA240621P00139000 | 2024-06-14 3:53PM EDT | 139.00 | 0.03 | 0.00 | 0.09 | -0.08 | -72.73% | 47 | 886 | 80.47% |
| TSLA240621P00140000 | 2024-06-14 3:48PM EDT | 140.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 2,283 | 34,780 | 76.17% |
| TSLA240621P00141000 | 2024-06-14 2:52PM EDT | 141.00 | 0.04 | 0.02 | 0.05 | -0.09 | -69.23% | 233 | 183 | 74.22% |
| TSLA240621P00142000 | 2024-06-14 3:56PM EDT | 142.00 | 0.03 | 0.03 | 0.11 | -0.10 | -76.92% | 115 | 173 | 78.71% |
| TSLA240621P00143330 | 2024-06-14 3:58PM EDT | 143.33 | 0.04 | 0.01 | 0.06 | -0.11 | -73.33% | 1,215 | 6,795 | 69.53% |
| TSLA240621P00145000 | 2024-06-14 3:54PM EDT | 145.00 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 2,020 | 13,087 | 69.92% |
| TSLA240621P00146670 | 2024-06-14 3:45PM EDT | 146.67 | 0.06 | 0.06 | 0.07 | -0.13 | -68.42% | 302 | 5,314 | 67.97% |
| TSLA240621P00148000 | 2024-06-14 3:55PM EDT | 148.00 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 171 | 335 | 66.02% |
| TSLA240621P00149000 | 2024-06-14 3:32PM EDT | 149.00 | 0.07 | 0.00 | 0.30 | -0.15 | -68.18% | 671 | 1,071 | 71.68% |
| TSLA240621P00150000 | 2024-06-14 3:59PM EDT | 150.00 | 0.09 | 0.07 | 0.09 | -0.16 | -64.00% | 6,501 | 41,211 | 62.89% |
| TSLA240621P00152500 | 2024-06-14 3:56PM EDT | 152.50 | 0.11 | 0.10 | 0.12 | -0.20 | -64.52% | 408 | 2,201 | 60.55% |
| TSLA240621P00153330 | 2024-06-14 3:53PM EDT | 153.33 | 0.12 | 0.00 | 0.13 | -0.20 | -62.50% | 866 | 4,114 | 54.30% |
| TSLA240621P00155000 | 2024-06-14 3:59PM EDT | 155.00 | 0.15 | 0.13 | 0.17 | -0.21 | -58.33% | 4,521 | 51,419 | 58.01% |
| TSLA240621P00156670 | 2024-06-14 3:56PM EDT | 156.67 | 0.17 | 0.10 | 0.18 | -0.26 | -60.47% | 311 | 4,934 | 53.52% |
| TSLA240621P00157500 | 2024-06-14 3:59PM EDT | 157.50 | 0.19 | 0.18 | 0.20 | -0.28 | -59.57% | 1,979 | 1,903 | 54.59% |
| TSLA240621P00160000 | 2024-06-14 3:59PM EDT | 160.00 | 0.25 | 0.25 | 0.26 | -0.36 | -59.02% | 11,006 | 49,549 | 51.76% |
| TSLA240621P00162500 | 2024-06-14 3:58PM EDT | 162.50 | 0.35 | 0.35 | 0.41 | -0.43 | -55.13% | 2,185 | 2,937 | 50.00% |
| TSLA240621P00163330 | 2024-06-14 3:59PM EDT | 163.33 | 0.46 | 0.30 | 0.42 | -0.40 | -46.51% | 1,020 | 4,763 | 49.02% |
| TSLA240621P00165000 | 2024-06-14 3:59PM EDT | 165.00 | 0.54 | 0.53 | 0.54 | -0.45 | -45.45% | 10,008 | 33,345 | 47.71% |
| TSLA240621P00166670 | 2024-06-14 3:59PM EDT | 166.67 | 0.69 | 0.59 | 0.70 | -0.48 | -41.03% | 2,622 | 8,116 | 46.53% |
| TSLA240621P00167500 | 2024-06-14 3:59PM EDT | 167.50 | 0.78 | 0.77 | 0.79 | -0.49 | -38.58% | 7,118 | 6,726 | 45.85% |
| TSLA240621P00170000 | 2024-06-14 3:59PM EDT | 170.00 | 1.15 | 1.07 | 1.19 | -0.53 | -31.55% | 47,551 | 50,952 | 44.68% |
| TSLA240621P00172500 | 2024-06-14 3:59PM EDT | 172.50 | 1.72 | 1.70 | 1.90 | -0.48 | -21.82% | 9,340 | 4,047 | 45.48% |
| TSLA240621P00173330 | 2024-06-14 3:59PM EDT | 173.33 | 1.96 | 1.68 | 2.00 | -0.44 | -18.33% | 4,906 | 10,742 | 43.43% |
| TSLA240621P00175000 | 2024-06-14 3:59PM EDT | 175.00 | 2.53 | 2.46 | 2.55 | -0.32 | -11.23% | 30,717 | 41,853 | 42.87% |
| TSLA240621P00177500 | 2024-06-14 3:59PM EDT | 177.50 | 3.51 | 3.50 | 3.60 | -0.19 | -5.14% | 24,750 | 4,420 | 42.35% |
| TSLA240621P00180000 | 2024-06-14 3:59PM EDT | 180.00 | 4.90 | 4.85 | 5.00 | +0.21 | +4.48% | 38,991 | 25,121 | 42.87% |
| TSLA240621P00182500 | 2024-06-14 3:59PM EDT | 182.50 | 6.60 | 5.50 | 6.65 | +0.75 | +12.82% | 7,996 | 2,763 | 43.53% |
| TSLA240621P00183330 | 2024-06-14 3:59PM EDT | 183.33 | 7.10 | 5.85 | 8.30 | +0.75 | +11.81% | 3,520 | 5,137 | 56.45% |
| TSLA240621P00185000 | 2024-06-14 3:59PM EDT | 185.00 | 8.36 | 8.15 | 8.50 | +1.11 | +15.31% | 5,219 | 13,910 | 44.07% |
| TSLA240621P00186670 | 2024-06-14 3:55PM EDT | 186.67 | 9.45 | 9.45 | 9.95 | +0.95 | +11.18% | 577 | 3,898 | 46.14% |
| TSLA240621P00187500 | 2024-06-14 3:57PM EDT | 187.50 | 10.30 | 9.15 | 10.65 | +1.37 | +15.34% | 574 | 959 | 46.63% |
| TSLA240621P00190000 | 2024-06-14 3:56PM EDT | 190.00 | 12.69 | 12.30 | 13.85 | +2.11 | +19.94% | 1,193 | 22,743 | 52.34% |
| TSLA240621P00192500 | 2024-06-14 3:21PM EDT | 192.50 | 14.73 | 13.65 | 16.15 | +2.19 | +17.46% | 106 | 514 | 68.53% |
| TSLA240621P00193330 | 2024-06-14 3:55PM EDT | 193.33 | 15.35 | 15.35 | 16.15 | +2.00 | +14.98% | 24 | 5,753 | 56.06% |
| TSLA240621P00195000 | 2024-06-14 3:30PM EDT | 195.00 | 16.90 | 16.95 | 17.60 | +1.65 | +10.82% | 7,554 | 9,833 | 55.08% |
| TSLA240621P00197500 | 2024-06-14 12:02PM EDT | 197.50 | 19.95 | 19.40 | 20.10 | +4.08 | +25.71% | 31 | 152 | 60.55% |
| TSLA240621P00200000 | 2024-06-14 3:59PM EDT | 200.00 | 22.25 | 21.80 | 22.50 | +3.33 | +17.60% | 305 | 27,757 | 63.04% |
| TSLA240621P00202500 | 2024-06-14 2:36PM EDT | 202.50 | 24.64 | 24.25 | 25.00 | +5.84 | +31.06% | 38 | 256 | 52.44% |
| TSLA240621P00205000 | 2024-06-14 2:26PM EDT | 205.00 | 27.21 | 26.75 | 27.45 | +5.98 | +28.17% | 27 | 1,658 | 54.69% |
| TSLA240621P00206670 | 2024-06-14 3:51PM EDT | 206.67 | 28.30 | 28.40 | 29.10 | +5.30 | +23.04% | 15 | 4,435 | 55.66% |
| TSLA240621P00210000 | 2024-06-14 3:05PM EDT | 210.00 | 31.55 | 31.80 | 32.35 | +3.10 | +10.90% | 21 | 13,996 | 60.16% |
| TSLA240621P00213330 | 2024-06-14 10:07AM EDT | 213.33 | 33.55 | 35.00 | 35.75 | +2.05 | +6.51% | 2 | 4,895 | 61.33% |
| TSLA240621P00215000 | 2024-06-14 9:53AM EDT | 215.00 | 32.00 | 36.65 | 37.40 | +0.55 | +1.75% | 9 | 2,191 | 60.16% |
| TSLA240621P00216670 | 2024-06-14 3:14PM EDT | 216.67 | 38.17 | 38.35 | 39.10 | +10.04 | +35.69% | 6 | 4,785 | 67.19% |
| TSLA240621P00220000 | 2024-06-14 3:14PM EDT | 220.00 | 41.51 | 41.65 | 42.45 | +3.61 | +9.53% | 24 | 5,334 | 70.90% |
| TSLA240621P00222500 | 2024-06-13 3:22PM EDT | 222.50 | 39.55 | 44.15 | 44.90 | 0.00 | - | 1 | 3 | 69.53% |
| TSLA240621P00225000 | 2024-06-13 9:59AM EDT | 225.00 | 34.70 | 46.65 | 47.40 | 0.00 | - | 2 | 186 | 72.66% |
| TSLA240621P00226670 | 2024-06-13 10:33AM EDT | 226.67 | 42.90 | 48.35 | 49.10 | 0.00 | - | 2 | 174 | 80.08% |
| TSLA240621P00230000 | 2024-06-14 1:10PM EDT | 230.00 | 50.60 | 51.65 | 52.40 | +3.41 | +7.23% | 2 | 2,148 | 78.52% |
| TSLA240621P00233330 | 2024-06-14 2:43PM EDT | 233.33 | 55.52 | 55.00 | 55.75 | +1.11 | +2.04% | 1 | 123 | 86.72% |
| TSLA240621P00235000 | 2024-06-14 3:31PM EDT | 235.00 | 56.50 | 56.65 | 57.45 | +0.86 | +1.55% | 10 | 116 | 89.45% |
| TSLA240621P00240000 | 2024-06-14 2:36PM EDT | 240.00 | 62.20 | 61.65 | 62.45 | +4.95 | +8.65% | 580 | 500 | 95.31% |
| TSLA240621P00245000 | 2024-06-14 2:35PM EDT | 245.00 | 66.90 | 66.65 | 67.40 | +6.45 | +10.67% | 50 | 64 | 95.31% |
| TSLA240621P00246670 | 2024-06-13 2:38PM EDT | 246.67 | 62.00 | 68.35 | 69.10 | 0.00 | - | 50 | 19 | 103.91% |
| TSLA240621P00250000 | 2024-06-14 3:25PM EDT | 250.00 | 71.52 | 71.65 | 72.40 | +3.57 | +5.25% | 2,920 | 1,360 | 100.78% |
| TSLA240621P00253330 | 2024-06-14 3:25PM EDT | 253.33 | 74.80 | 75.00 | 75.75 | +6.00 | +8.72% | 10 | 15 | 108.98% |
| TSLA240621P00255000 | 2024-06-14 3:25PM EDT | 255.00 | 76.55 | 76.65 | 77.45 | +3.45 | +4.72% | 550 | 295 | 112.11% |
| TSLA240621P00260000 | 2024-06-14 3:25PM EDT | 260.00 | 81.52 | 81.65 | 82.45 | +4.62 | +6.01% | 265 | 139 | 117.19% |
| TSLA240621P00265000 | 2024-06-14 3:25PM EDT | 265.00 | 86.47 | 86.65 | 87.40 | +4.58 | +5.59% | 30 | 18 | 115.63% |
| TSLA240621P00266670 | 2024-06-14 3:25PM EDT | 266.67 | 88.17 | 88.30 | 89.10 | +4.60 | +5.50% | 248 | 160 | 118.75% |
| TSLA240621P00270000 | 2024-06-14 3:45PM EDT | 270.00 | 92.00 | 91.65 | 92.40 | +4.01 | +4.56% | 60 | 21 | 120.31% |
| TSLA240621P00273330 | 2024-06-11 3:24PM EDT | 273.33 | 103.53 | 95.00 | 95.75 | 0.00 | - | 1 | 1 | 129.30% |
| TSLA240621P00275000 | 2024-06-06 3:49PM EDT | 275.00 | 96.14 | 96.65 | 97.45 | 0.00 | - | 4 | 0 | 132.03% |
| TSLA240621P00276670 | 2024-06-14 3:25PM EDT | 276.67 | 98.17 | 98.30 | 99.10 | +3.57 | +3.77% | 4,180 | 2,003 | 128.13% |
| TSLA240621P00280000 | 2024-06-14 2:34PM EDT | 280.00 | 101.57 | 101.65 | 102.45 | +4.65 | +4.80% | 21 | 10 | 136.72% |
| TSLA240621P00283330 | 2024-06-13 3:22PM EDT | 283.33 | 104.97 | 105.00 | 105.75 | +4.72 | +4.71% | 17 | 7 | 138.67% |
| TSLA240621P00285000 | 2024-06-10 3:52PM EDT | 285.00 | 106.61 | 106.65 | 107.45 | -4.70 | -4.22% | 17 | 0 | 141.41% |
| TSLA240621P00286670 | 2024-06-14 12:05PM EDT | 286.67 | 108.20 | 108.35 | 109.10 | +2.92 | +2.77% | 2 | 1 | 144.14% |
| TSLA240621P00290000 | 2024-06-14 3:55PM EDT | 290.00 | 111.67 | 111.65 | 112.45 | +3.30 | +3.05% | 12 | 5 | 146.09% |
| TSLA240621P00293330 | 2024-06-13 3:55PM EDT | 293.33 | 111.89 | 115.00 | 115.75 | 0.00 | - | 2 | 1 | 147.66% |
| TSLA240621P00295000 | 2024-06-14 3:55PM EDT | 295.00 | 116.68 | 116.65 | 117.45 | +3.29 | +2.90% | 4 | 0 | 150.39% |
| TSLA240621P00296670 | 2024-04-25 3:57PM EDT | 296.67 | 126.10 | 116.80 | 117.90 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00300000 | 2024-06-14 3:25PM EDT | 300.00 | 121.52 | 121.65 | 122.40 | +4.60 | +3.93% | 710 | 301 | 146.88% |
| TSLA240621P00303330 | 2024-03-13 3:29PM EDT | 303.33 | 133.60 | 131.60 | 132.80 | 0.00 | - | 1 | 0 | 366.63% |
| TSLA240621P00305000 | 2024-06-14 3:55PM EDT | 305.00 | 126.69 | 126.65 | 127.45 | +3.32 | +2.69% | 3 | 0 | 158.98% |
| TSLA240621P00306670 | 2024-04-24 3:54PM EDT | 306.67 | 144.29 | 126.80 | 127.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00310000 | 2024-04-10 3:58PM EDT | 310.00 | 138.13 | 140.80 | 142.10 | 0.00 | - | 1 | 0 | 416.19% |
| TSLA240621P00313330 | 2024-01-25 4:18PM EDT | 313.33 | 131.85 | 120.60 | 122.00 | 0.00 | - | 1,567 | 0 | 0.00% |
| TSLA240621P00315000 | 2024-04-10 3:58PM EDT | 315.00 | 143.14 | 145.80 | 147.10 | 0.00 | - | 1 | 0 | 423.19% |
| TSLA240621P00316670 | 2024-03-15 3:58PM EDT | 316.67 | 153.09 | 144.95 | 146.15 | 0.00 | - | 1 | 0 | 384.96% |
| TSLA240621P00320000 | 2024-06-14 3:25PM EDT | 320.00 | 141.52 | 141.65 | 142.40 | +4.66 | +3.40% | 720 | 300 | 162.50% |
| TSLA240621P00323330 | 2024-04-24 3:54PM EDT | 323.33 | 160.94 | 143.50 | 144.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00325000 | 2024-04-24 3:54PM EDT | 325.00 | 162.63 | 145.15 | 146.25 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00326670 | 2024-03-14 3:59PM EDT | 326.67 | 164.21 | 154.95 | 156.15 | 0.00 | - | 3 | 0 | 397.88% |
| TSLA240621P00330000 | 2024-03-15 12:42PM EDT | 330.00 | 168.50 | 158.25 | 159.45 | 0.00 | - | 4 | 0 | 401.54% |
| TSLA240621P00333330 | 2024-06-14 3:25PM EDT | 333.33 | 154.85 | 154.95 | 155.75 | +4.60 | +3.06% | 265 | 169 | 170.31% |
| TSLA240621P00335000 | 2024-02-01 11:58AM EDT | 335.00 | 150.40 | 131.65 | 133.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00336670 | 2024-03-14 3:59PM EDT | 336.67 | 174.23 | 164.95 | 166.15 | 0.00 | - | 2 | 0 | 410.23% |
| TSLA240621P00340000 | 2024-03-04 4:54PM EDT | 340.00 | 151.25 | 171.05 | 172.15 | 0.00 | - | 2 | 0 | 458.18% |
| TSLA240621P00343330 | 2024-06-04 3:56PM EDT | 343.33 | 168.22 | 165.00 | 165.75 | 0.00 | - | 13 | 0 | 187.50% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 345.00 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240621P00346670 | 2024-01-17 3:32PM EDT | 346.67 | 133.15 | 146.10 | 147.25 | 0.00 | - | 238 | 0 | 0.00% |
| TSLA240621P00350000 | 2024-06-13 11:55AM EDT | 350.00 | 165.47 | 171.65 | 172.45 | 0.00 | - | 6 | 0 | 193.75% |
| TSLA240621P00353330 | 2024-06-04 3:56PM EDT | 353.33 | 178.23 | 175.00 | 175.75 | 0.00 | - | 7 | 0 | 194.53% |
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 355.00 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 415.63% |
| TSLA240621P00356670 | 2023-12-26 4:53PM EDT | 356.67 | 103.27 | 172.10 | 174.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00360000 | 2024-01-03 11:03AM EDT | 360.00 | 121.00 | 171.20 | 172.95 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00363330 | 2023-12-21 3:32PM EDT | 363.33 | 112.42 | 149.35 | 153.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00366670 | 2023-12-15 10:46AM EDT | 366.67 | 118.65 | 146.60 | 148.90 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA240621P00373330 | 2024-01-11 10:31AM EDT | 373.33 | 144.98 | 179.05 | 180.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00376670 | 2024-04-15 3:52PM EDT | 376.67 | 214.70 | 202.05 | 203.35 | 0.00 | - | 4 | 0 | 397.56% |
| TSLA240621P00380000 | 2024-06-14 3:25PM EDT | 380.00 | 201.51 | 201.65 | 202.40 | +4.58 | +2.33% | 111 | 57 | 203.13% |
| TSLA240621P00383330 | 2024-05-24 3:52PM EDT | 383.33 | 204.16 | 205.00 | 205.75 | 0.00 | - | 20 | 0 | 214.06% |
| TSLA240621P00386670 | 2023-12-14 12:47PM EDT | 386.67 | 137.16 | 166.60 | 168.90 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA240621P00390000 | 2024-06-11 3:53PM EDT | 390.00 | 220.31 | 211.65 | 212.45 | 0.00 | - | 13 | 0 | 220.31% |
| TSLA240621P00393330 | 2023-12-15 10:57AM EDT | 393.33 | 143.75 | 173.25 | 175.55 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621P00396670 | 2024-01-05 10:50AM EDT | 396.67 | 158.60 | 207.90 | 209.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00400000 | 2024-06-11 3:53PM EDT | 400.00 | 230.29 | 221.65 | 222.45 | 0.00 | - | 7 | 0 | 226.56% |
| TSLA240621P00410000 | 2024-01-02 4:42PM EDT | 410.00 | 163.78 | 220.15 | 221.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 415.00 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00416670 | 2023-12-14 10:55AM EDT | 416.67 | 170.10 | 196.60 | 198.90 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240621P00420000 | 2023-12-11 12:23PM EDT | 420.00 | 180.05 | 199.90 | 202.25 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00425000 | 2023-10-04 3:25PM EDT | 425.00 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240621P00430000 | 2023-12-07 12:36PM EDT | 430.00 | 187.42 | 190.30 | 194.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00433330 | 2023-06-16 1:34PM EDT | 433.33 | 179.35 | 158.15 | 160.45 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 435.00 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00440000 | 2023-09-08 10:07AM EDT | 440.00 | 185.40 | 179.20 | 181.10 | 0.00 | - | 5 | 3 | 0.00% |
| TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 445.00 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00450000 | 2023-12-14 12:53PM EDT | 450.00 | 198.20 | 230.30 | 231.90 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240621P00460000 | 2023-11-30 10:40AM EDT | 460.00 | 219.30 | 209.20 | 213.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00466670 | 2023-08-02 9:47AM EDT | 466.67 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 475.00 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00480000 | 2023-10-04 3:26PM EDT | 480.00 | 219.54 | 255.50 | 265.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240621P00483330 | 2023-08-01 9:34AM EDT | 483.33 | 219.15 | 225.00 | 229.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00485000 | 2023-10-05 1:29PM EDT | 485.00 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00490000 | 2023-07-18 10:05AM EDT | 490.00 | 206.40 | 264.55 | 268.90 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240621P00495000 | 2023-07-24 9:36AM EDT | 495.00 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 500.00 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 565.28% |
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 510.00 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00516670 | 2023-07-19 3:03PM EDT | 516.67 | 228.65 | 296.90 | 305.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 520.00 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 530.00 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00533330 | 2023-06-26 11:23AM EDT | 533.33 | 283.47 | 265.00 | 273.30 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 540.00 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 550.00 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 467.97% |
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 560.00 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00566670 | 2024-01-08 4:36PM EDT | 566.67 | 326.06 | 377.85 | 380.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2023-06-28 10:33AM EDT | 583.33 | 325.50 | 316.20 | 323.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 600.00 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00616670 | 2024-05-29 3:47PM EDT | 616.67 | 439.39 | 438.35 | 439.10 | 0.00 | - | 2 | 0 | 330.47% |
| TSLA240621P00620000 | 2022-08-19 1:13PM EDT | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2023-07-19 3:03PM EDT | 633.33 | 342.47 | 413.00 | 422.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2023-06-26 11:43AM EDT | 650.00 | 400.57 | 381.05 | 390.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2023-06-12 10:49AM EDT | 666.67 | 419.36 | 390.50 | 394.65 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA240621P00680000 | 2022-08-22 9:42AM EDT | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2023-07-19 3:06PM EDT | 683.33 | 392.59 | 463.00 | 472.50 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240621P00700000 | 2023-08-30 3:41PM EDT | 700.00 | 443.08 | 445.00 | 454.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00716670 | 2023-07-19 3:08PM EDT | 716.67 | 425.28 | 496.50 | 506.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00720000 | 2022-08-24 3:36PM EDT | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 11:45AM EDT | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 902.10% |
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2024-06-07 2:31PM EDT | 750.00 | 573.63 | 571.65 | 572.45 | 0.00 | - | 1 | 0 | 371.88% |
| TSLA240621P00758330 | 2024-06-10 2:05PM EDT | 758.33 | 584.36 | 580.00 | 580.75 | 0.00 | - | 1 | 0 | 371.88% |
| TSLA240621P00760000 | 2022-08-23 1:29PM EDT | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 12:39PM EDT | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 11:13AM EDT | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 11:19AM EDT | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 12:35PM EDT | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 10:46AM EDT | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 10:25AM EDT | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 12:21PM EDT | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 11:05AM EDT | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 12:32PM EDT | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 1:56PM EDT | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 10:47AM EDT | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 3:37PM EDT | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 11:32AM EDT | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 10:04AM EDT | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 1:13PM EDT | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 11:29AM EDT | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 9:42AM EDT | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 11:49AM EDT | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 9:40AM EDT | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 10:56AM EDT | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 10:05AM EDT | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 1:38PM EDT | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2024 Yahoo. All rights reserved.